CERE NetworkCERE

US$ 0.004581

-0.000052

(

-1.12%

)

Official Links

Website

Source Code

Info

Rank 472

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001314

Exchange

GATE

Ask

US$ 0.004805

Last Trade Time

20:31:05

Volume (24h)

$ 30,513

Last Trade Size

2,985.63

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004967

Fully Diluted Market Cap

US$ 45,812,300

Genesis Date

08/11/2021

Days Range 0.004564-0.004712

52 Weeks Range 0.001759-0.011855

Circulating Supply 6,625,565,018 / 10,000,000,000

66.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0026	Gate.io	3662400.5	/cdn/crypto/logos/exchanges/GATE.png	$ 9,925.33	1737660956	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	1	https://gate.io/trade/CERE_USDT	69.8576930689	24 minutes ago
0.002636	Kucoin	1175172.8953	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,153.61	1737660687	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	2	https://trade.kucoin.com/CERE-USDT	22.4155898359	29 minutes ago
0.002625	HTX	405085.4145	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,088.06	1737662401	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cere_usdt	7.7267170952	Recently
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	4	https://gate.io/trade/CERE_ETH	0	20 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	6	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00492643	-0.0003452	-7.00710250628	0.00447498	0.00641466	58531.8497864	CX
4	0.00501388	-0.00043265	-8.62904576895	0.00421373	0.0064515	87797.7746795	CX
12	0.00204789	0.00253334	123.704886493	0.00175915	0.00683364	100258.691453	CX
26	0.00406165	0.00051958	12.7923380892	0.00175915	0.00683364	160243.650036	CX
52	0.00496877	-0.00038754	-7.79951577553	0.00175915	0.01185544	6888859.01741	CX
156	0.03308035	-0.02849912	-86.1512045671	0.00175915	0.05725013	3218445.79473	CX
260	0.15985504	-0.15527381	-97.1341347761	0.00175915	0.20371445	3031035.36494	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737589800	0.0046399	-0.00011	-2.32	0.00476566	0.00481215	0.00462008	0
1737503400	0.00475008	-0.001347	-22.09	0.00467316	0.00481026	0.00458383	0
1737417000	0.00609674	0.0014865	32.24	0.00471488	0.00641466	0.00447498	409722
1737330600	0.00461024	-0.000124	-2.62	0.00471488	0.00492374	0.00447498	0
1737244200	0.0047345	-0.000242	-4.86	0.00497133	0.00499792	0.00462253	0
1737157800	0.00497664	0.00025524	5.41	0.00472853	0.00504153	0.00472853	0
1737071400	0.0047214	-0.000199	-4.04	0.00492643	0.00494059	0.00467188	0
1736985000	0.0049203	0.00030791	6.68	0.00460778	0.00496834	0.00455649	0
1736898600	0.00461239	0.00013731	3.07	0.00448242	0.00465037	0.00447245	0
1736812200	0.00447508	-0.00019	-4.07	0.00467059	0.00618865	0.00421373	409722
1736725800	0.00466537	-3.6E-5	-0.77	0.0046935	0.00471396	0.00461438	0
1736639400	0.00470175	2.2E-5	0.47	0.00467059	0.00474319	0.00460848	0
1736553000	0.00468004	8.6E-5	1.87	0.00479925	0.00492246	0.0045761	409722
1736466600	0.00459424	-0.000168	-3.53	0.00475168	0.00479727	0.00453011	0
1736380200	0.00476178	-6.8E-5	-1.41	0.00483485	0.00487977	0.00459451	0
1736293800	0.00482929	-0.000442	-8.38	0.00527568	0.00529197	0.00480242	0
1736207400	0.00527136	6.7E-5	1.29	0.00479925	0.0064515	0.00473799	409722
1736121000	0.00520464	-2.5E-5	-0.48	0.0052274	0.00524685	0.00514984	0
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206	0
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906	0
1735861800	0.0049286	0.00013689	2.86	0.00479925	0.00499175	0.00473799	409722
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595	0
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799	0
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193	409722
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522	0
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306	0
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633	0
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228	0
1735170600	0.00499366	0.00080139	19.12	0.00418412	0.00499716	0.0041561	8846
1735084200	0.00419227	9.3E-5	2.27	0.00409825	0.00423944	0.00403018	0
1734997800	0.00409905	0.00017136	4.36	0.0040189	0.0041435	0.00392302	409722
1734911400	0.00392769	-7.3E-5	-1.82	0.0040189	0.0040709	0.0038972	0
1734825000	0.00400117	-0.000158	-3.80	0.00416844	0.00426381	0.00395148	0
1734738600	0.00415922	3.1E-5	0.75	0.00410116	0.0041871	0.00373862	0
1734652200	0.00412839	-0.000223	-5.13	0.0043426	0.00445928	0.00400264	0
1734565800	0.00435097	-0.000305	-6.55	0.00466516	0.00468339	0.00434731	0
1734479400	0.0046558	-0.00034	-6.81	0.00496996	0.0050513	0.00461986	68633
1734393000	0.00499577	5.5E-5	1.11	0.00640137	0.006601	0.00485577	409722
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418	0
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186	0
1734133800	0.00487817	-8.0E-6	-0.16	0.00489753	0.00499418	0.00485844	7995
1734047400	0.00488612	-0.000712	-12.72	0.00559736	0.005767	0.00478963	154640
1733961000	0.00559822	-4.8E-5	-0.85	0.00567242	0.00574086	0.00529661	121604
1733874600	0.0056464	-0.000142	-2.45	0.0057695	0.00589013	0.00548926	0
1733788200	0.00578813	-0.000122	-2.06	0.00640137	0.006601	0.00554988	409722
1733701800	0.00590995	-2.1E-5	-0.35	0.00592525	0.00593931	0.00582381	0
1733615400	0.00593124	-0.000777	-11.58	0.00668676	0.00671827	0.00590694	16738
1733529000	0.0067079	0.00037725	5.96	0.00632846	0.00683364	0.0063258	0
1733442600	0.00633065	-7.2E-5	-1.12	0.00640137	0.006601	0.00624683	0
1733356200	0.00640306	0.00035439	5.86	0.00604651	0.00650693	0.00604651	0
1733269800	0.00604867	-2.9E-5	-0.48	0.00607395	0.00612951	0.00587893	0
1733183400	0.00607813	-0.000122	-1.97	0.00619518	0.00627771	0.00596841	0
1733097000	0.0062001	1.3E-5	0.21	0.00620448	0.00625319	0.00611722	0
1733010600	0.00618661	0.00068623	12.48	0.00548755	0.00623541	0.00547155	10336
1732924200	0.00550038	0.00030798	5.93	0.00519301	0.00558202	0.00514967	1567
1732837800	0.0051924	-0.000123	-2.31	0.005294	0.00530511	0.00512708	0
1732751400	0.00531525	0.00192254	56.67	0.00340059	0.00534114	0.00336756	9399
1732665000	0.00339271	-0.000261	-7.14	0.00365192	0.00370401	0.00331939	13102
1732578600	0.00365352	5.6E-5	1.56	0.00208951	0.00396307	0.00202469	457772
1732492200	0.00359794	0.0002312	6.87	0.00338157	0.00425995	0.0032704	79545
1732405800	0.00336674	0.00087353	35.04	0.00246475	0.00340511	0.0023925	152093
1732319400	0.00249321	6.4E-5	2.63	0.00242124	0.00250344	0.00238301	187404
1732233000	0.00242889	9.1E-5	3.89	0.00233728	0.00262551	0.00230829	112907
1732146600	0.00233834	-5.9E-5	-2.46	0.00239748	0.0024655	0.00227671	143869
1732060200	0.00239728	-4.8E-5	-1.96	0.00244416	0.00244416	0.00228142	59389
1731973800	0.00244567	0.0002647	12.14	0.00208951	0.0058718	0.00202469	450142
1731887400	0.00218097	-4.0E-5	-1.80	0.002227	0.00224305	0.00216523	0
1731801000	0.00222068	2.3E-5	1.05	0.00219098	0.00228924	0.00209493	85439
1731714600	0.00219774	0.00011826	5.69	0.00208951	0.00229448	0.00199118	182527
1731628200	0.00207948	-0.000253	-10.85	0.00232991	0.00233583	0.00199362	125272
1731541800	0.00233227	0.00018683	8.71	0.00214181	0.00242793	0.00212043	130744
1731455400	0.00214544	2.6E-5	1.23	0.00211412	0.00240792	0.00205051	154378
1731369000	0.00211957	8.0E-5	3.92	0.00203723	0.00226575	0.00190281	227494
1731282600	0.00203958	-9.4E-5	-4.41	0.00211958	0.00220744	0.00199088	206268
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0019008	127328
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00205646	0.00190794	181749
1731023400	0.00197259	1.2E-5	0.61	0.00195293	0.00201138	0.00186526	141813
1730937000	0.00196066	0.00016446	9.16	0.00179561	0.0019963	0.00175915	90738
1730850600	0.0017962	2.0E-6	0.11	0.00180591	0.00185909	0.00176278	98687
1730764200	0.00179425	-9.8E-5	-5.18	0.00189774	0.00191739	0.00179425	462506
1730677800	0.00189208	-9.8E-5	-4.93	0.00199524	0.00199547	0.00183231	125878
1730591400	0.0019897	-4.4E-5	-2.16	0.00203697	0.00203794	0.00194429	86778
1730505000	0.00203399	-3.0E-5	-1.45	0.00206761	0.00214576	0.00197188	127089
1730418600	0.00206446	1.6E-5	0.78	0.00204789	0.00210778	0.00202984	123537
1730332200	0.00204826	7.2E-5	3.64	0.00197589	0.00210454	0.00193957	101130
1730245800	0.00197619	7.8E-5	4.11	0.00189774	0.00198489	0.00185404	128372
1730159400	0.00189829	6.9E-5	3.77	0.00261658	0.00282432	0.00180689	513722
1730073000	0.00182942	-0.000129	-6.59	0.00195648	0.00196149	0.0018111	119216
1729986600	0.00195883	4.0E-6	0.20	0.0019739	0.00197968	0.00182267	92970
1729900200	0.00195504	-9.5E-5	-4.63	0.00205397	0.00209034	0.00186443	149616
1729813800	0.00205053	-0.000219	-9.65	0.00226744	0.00226854	0.00193654	190041
1729727400	0.00226972	4.0E-5	1.79	0.00222703	0.00228158	0.00216195	127253