PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSD | Crypto | 263,114,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0127 | 2.09% | 0.62141 | 0.61759 | 0.63168 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.66595 | 0.5943 | 0.60871 | 0.60871 | 0.148880 - 4.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:22:41 | 12.13 | 0.62141 | USD |
Celsius (CELUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.64106 | 0.05323 | 9.06% | 0.54774 | 0.66693 | 18,247.00 |
| 06 Feb 2023 | 0.58783 | -0.01705 | -2.82% | 0.51769 | 0.65388 | 33,779.00 |
| 05 Feb 2023 | 0.60488 | -0.00929 | -1.51% | 0.543 | 0.625 | 9,247.00 |
| 04 Feb 2023 | 0.61417 | -0.00043 | -0.07% | 0.543 | 0.64799 | 19,851.00 |
| 03 Feb 2023 | 0.6146 | 0.0136 | 2.26% | 0.58795 | 0.65438 | 20,649.00 |
| 02 Feb 2023 | 0.601 | 0.02673 | 4.65% | 0.54318 | 0.64254 | 21,324.00 |
| 01 Feb 2023 | 0.57427 | -0.00612 | -1.05% | 0.50031 | 0.61059 | 18,362.00 |
| 31 Jan 2023 | 0.58039 | -0.00654 | -1.11% | 0.55443 | 0.63052 | 20,031.00 |
| 30 Jan 2023 | 0.58693 | -0.07371 | -11.16% | 0.56644 | 0.6685 | 35,532.00 |
| 29 Jan 2023 | 0.66064 | -0.02046 | -3.00% | 0.61705 | 0.69988 | 19,122.00 |
| 28 Jan 2023 | 0.6811 | 0.04802 | 7.59% | 0.6077 | 0.69476 | 18,427.00 |
| 27 Jan 2023 | 0.63308 | 0.03605 | 6.04% | 0.58159 | 0.72328 | 20,498.00 |
| 26 Jan 2023 | 0.59703 | 0.00528 | 0.89% | 0.56595 | 0.62408 | 20,003.00 |
| 25 Jan 2023 | 0.59175 | -0.00351 | -0.59% | 0.54752 | 0.62097 | 20,293.00 |
| 24 Jan 2023 | 0.59526 | -0.06384 | -9.69% | 0.55999 | 0.71491 | 18,100.00 |
| 23 Jan 2023 | 0.6591 | 0.04468 | 7.27% | 0.5337 | 0.72327 | 29,028.00 |
| 22 Jan 2023 | 0.61442 | -0.06331 | -9.34% | 0.56546 | 0.71831 | 12,407.00 |
| 21 Jan 2023 | 0.67773 | 0.0577 | 9.31% | 0.59143 | 0.67773 | 13,534.00 |
| 20 Jan 2023 | 0.62003 | 0.04553 | 7.93% | 0.53234 | 0.62866 | 21,788.00 |
| 19 Jan 2023 | 0.5745 | 0.01542 | 2.76% | 0.53241 | 0.58702 | 21,886.00 |
| 18 Jan 2023 | 0.55908 | -0.08012 | -12.53% | 0.256 | 0.653 | 19,738.00 |
| 17 Jan 2023 | 0.6392 | 0.01758 | 2.83% | 0.61267 | 0.66197 | 19,158.00 |
| 16 Jan 2023 | 0.62162 | 0.00277 | 0.45% | 0.59716 | 0.65481 | 19,148.00 |
| 15 Jan 2023 | 0.61885 | -0.01602 | -2.52% | 0.54328 | 0.65633 | 18,547.00 |
| 14 Jan 2023 | 0.63487 | 0.05658 | 9.78% | 0.52638 | 0.69983 | 16,890.00 |
| 13 Jan 2023 | 0.57829 | 0.01166 | 2.06% | 0.52829 | 0.69242 | 19,315.00 |
| 12 Jan 2023 | 0.56663 | -0.03207 | -5.36% | 0.52392 | 0.60748 | 21,812.00 |
| 11 Jan 2023 | 0.5987 | 0.05223 | 9.56% | 0.452 | 0.610 | 44,066.00 |
| 10 Jan 2023 | 0.54647 | 0.01545 | 2.91% | 0.47293 | 0.5721 | 22,983.00 |
| 09 Jan 2023 | 0.53102 | 0.0163 | 3.17% | 0.452 | 0.62733 | 16,275.00 |
| 08 Jan 2023 | 0.51472 | 0.02345 | 4.77% | 0.48575 | 0.52097 | 23,544.00 |
| 07 Jan 2023 | 0.49127 | -0.02037 | -3.98% | 0.4826 | 0.52151 | 24,136.00 |