Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Celsius CELUSD Crypto 263,114,924 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0127 2.09% 0.62141 0.61759 0.63168
High Price Low Price Open Price Prev. Close 52 Week Range
0.66595 0.5943 0.60871 0.60871 0.148880 - 4.53
Exchange Last Trade Size Trade Price Currency
GATE 11:22:41 12.13 0.62141 USD
Price x Volume Volume Base Symbol Related Pairs
5,671.75 9,125.43 CEL CELEUR CELGBP CELBTC

Celsius (CELUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 Feb 20230.641060.053239.06%0.547740.6669318,247.00
06 Feb 20230.58783-0.01705-2.82%0.517690.6538833,779.00
05 Feb 20230.60488-0.00929-1.51%0.5430.6259,247.00
04 Feb 20230.61417-0.00043-0.07%0.5430.6479919,851.00
03 Feb 20230.61460.01362.26%0.587950.6543820,649.00
02 Feb 20230.6010.026734.65%0.543180.6425421,324.00
01 Feb 20230.57427-0.00612-1.05%0.500310.6105918,362.00
31 Jan 20230.58039-0.00654-1.11%0.554430.6305220,031.00
30 Jan 20230.58693-0.07371-11.16%0.566440.668535,532.00
29 Jan 20230.66064-0.02046-3.00%0.617050.6998819,122.00
28 Jan 20230.68110.048027.59%0.60770.6947618,427.00
27 Jan 20230.633080.036056.04%0.581590.7232820,498.00
26 Jan 20230.597030.005280.89%0.565950.6240820,003.00
25 Jan 20230.59175-0.00351-0.59%0.547520.6209720,293.00
24 Jan 20230.59526-0.06384-9.69%0.559990.7149118,100.00
23 Jan 20230.65910.044687.27%0.53370.7232729,028.00
22 Jan 20230.61442-0.06331-9.34%0.565460.7183112,407.00
21 Jan 20230.677730.05779.31%0.591430.6777313,534.00
20 Jan 20230.620030.045537.93%0.532340.6286621,788.00
19 Jan 20230.57450.015422.76%0.532410.5870221,886.00
18 Jan 20230.55908-0.08012-12.53%0.2560.65319,738.00
17 Jan 20230.63920.017582.83%0.612670.6619719,158.00
16 Jan 20230.621620.002770.45%0.597160.6548119,148.00
15 Jan 20230.61885-0.01602-2.52%0.543280.6563318,547.00
14 Jan 20230.634870.056589.78%0.526380.6998316,890.00
13 Jan 20230.578290.011662.06%0.528290.6924219,315.00
12 Jan 20230.56663-0.03207-5.36%0.523920.6074821,812.00
11 Jan 20230.59870.052239.56%0.4520.61044,066.00
10 Jan 20230.546470.015452.91%0.472930.572122,983.00
09 Jan 20230.531020.01633.17%0.4520.6273316,275.00
08 Jan 20230.514720.023454.77%0.485750.5209723,544.00
07 Jan 20230.49127-0.02037-3.98%0.48260.5215124,136.00
Download more Celsius Historical Data
Your Recent History
COIN
CELUSD
Celsius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 11:36:56