ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CELUSD Celsius

0.37407
0.18817 (101.22%)
01:02:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Celsius CELUSD Crypto 158,387,216 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.18817 101.22% 0.37407 0.37408 0.43968
High Price Low Price Open Price Prev. Close 52 Week Range
0.37407 0.1859 0.1859 0.1859 0.062920 - 0.369990
Exchange Last Trade Size Trade Price Currency
GATE 12:03:44 7.71 0.1859 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CEL CELEUR CELGBP CELBTC

Celsius (CELUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Apr 20240.18590.000.00%0.18590.18590.00
21 Apr 20240.18590.000.00%0.18590.18590.00
20 Apr 20240.18590.000.00%0.18590.18590.00
19 Apr 20240.18590.000.00%0.18590.18590.00
18 Apr 20240.18590.000.00%0.18590.18590.00
17 Apr 20240.1859-0.18817-50.30%0.18590.18590.00
16 Apr 20240.374070.18817101.22%0.000000000.000000000.00
15 Apr 20240.18590.000.00%0.18590.18590.00
14 Apr 20240.18590.000.00%0.18590.18590.00
13 Apr 20240.18590.000.00%0.18590.18590.00
12 Apr 20240.18590.000.00%0.18590.18590.00
11 Apr 20240.18590.000.00%0.18590.18590.00
10 Apr 20240.1859-0.18817-50.30%0.18590.18590.00
09 Apr 20240.374070.18817101.22%0.000000000.000000000.00
08 Apr 20240.18590.000.00%0.18590.18590.00
07 Apr 20240.18590.000.00%0.18590.18590.00
06 Apr 20240.18590.000.00%0.18590.18590.00
05 Apr 20240.18590.000.00%0.18590.18590.00
04 Apr 20240.18590.000.00%0.18590.18590.00
03 Apr 20240.1859-0.18817-50.30%0.18590.18590.00
02 Apr 20240.374070.18817101.22%0.000000000.000000000.00
01 Apr 20240.18590.000.00%0.18590.18590.00
30 Mar 20240.18590.000.00%0.18590.18590.00
29 Mar 20240.18590.000.00%0.18590.18590.00
28 Mar 20240.18590.000.00%0.18590.18590.00
27 Mar 20240.18590.000.00%0.18590.18590.00
26 Mar 20240.1859-0.18817-50.30%0.18590.18590.00
25 Mar 20240.374070.18817101.22%0.000000000.000000000.00
24 Mar 20240.18590.000.00%0.18590.18590.00
23 Mar 20240.18590.000.00%0.18590.18590.00
22 Mar 20240.18590.000.00%0.18590.18590.00
Download more Celsius Historical Data

Your Recent History

Delayed Upgrade Clock