![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOUSD | Crypto | 58,768,629 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 0.17% | 0.597 | 0.593 | 0.595 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.600 | 0.590 | 0.596 | 0.596 | 0.322000 - 1.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:19:05 | 4.43 | 3.53 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.595 | -0.009 | -1.49% | 0.587 | 0.611 | 370,331.00 |
26 Jun 2024 | 0.604 | 0.021 | 3.60% | 0.579 | 0.610 | 221,278.00 |
25 Jun 2024 | 0.583 | 0.005 | 0.87% | 0.548 | 0.586 | 369,956.00 |
24 Jun 2024 | 0.578 | -0.006 | -1.03% | 0.569 | 0.598 | 260,386.00 |
23 Jun 2024 | 0.584 | -0.010 | -1.68% | 0.583 | 0.596 | 108,841.00 |
22 Jun 2024 | 0.594 | 0.002 | 0.34% | 0.584 | 0.603 | 237,609.00 |
21 Jun 2024 | 0.592 | 0.009 | 1.54% | 0.581 | 0.618 | 197,196.00 |
20 Jun 2024 | 0.583 | 0.009 | 1.57% | 0.568 | 0.595 | 807,948.00 |
19 Jun 2024 | 0.574 | -0.036 | -5.90% | 0.531 | 0.612 | 849,028.00 |
18 Jun 2024 | 0.610 | -0.056 | -8.41% | 0.595 | 0.671 | 600,608.00 |
17 Jun 2024 | 0.666 | -0.012 | -1.77% | 0.662 | 0.707 | 255,149.00 |
16 Jun 2024 | 0.678 | 0.010 | 1.50% | 0.666 | 0.693 | 311,670.00 |
15 Jun 2024 | 0.668 | -0.021 | -3.05% | 0.654 | 0.702 | 316,862.00 |
14 Jun 2024 | 0.689 | -0.024 | -3.37% | 0.684 | 0.719 | 186,035.00 |
13 Jun 2024 | 0.713 | 0.024 | 3.48% | 0.676 | 0.735 | 388,858.00 |
12 Jun 2024 | 0.689 | -0.036 | -4.97% | 0.675 | 0.727 | 474,246.00 |
11 Jun 2024 | 0.725 | -0.004 | -0.55% | 0.706 | 0.741 | 312,219.00 |
10 Jun 2024 | 0.729 | 0.013 | 1.82% | 0.710 | 0.731 | 161,100.00 |
09 Jun 2024 | 0.716 | -0.026 | -3.50% | 0.709 | 0.754 | 275,209.00 |
08 Jun 2024 | 0.742 | -0.051 | -6.43% | 0.679 | 0.808 | 604,763.00 |
07 Jun 2024 | 0.793 | -0.029 | -3.53% | 0.783 | 0.822 | 450,780.00 |
06 Jun 2024 | 0.822 | -0.007 | -0.84% | 0.803 | 0.848 | 497,020.00 |
05 Jun 2024 | 0.829 | 0.022 | 2.73% | 0.803 | 0.834 | 295,113.00 |
04 Jun 2024 | 0.807 | 0.004 | 0.50% | 0.795 | 0.835 | 223,819.00 |
03 Jun 2024 | 0.803 | -0.014 | -1.71% | 0.799 | 0.826 | 168,034.00 |
02 Jun 2024 | 0.817 | -0.004 | -0.49% | 0.814 | 0.828 | 250,708.00 |
01 Jun 2024 | 0.821 | -0.009 | -1.08% | 0.801 | 0.835 | 178,955.00 |
31 May 2024 | 0.830 | -0.013 | -1.54% | 0.817 | 0.854 | 488,735.00 |
30 May 2024 | 0.843 | -0.029 | -3.33% | 0.843 | 0.881 | 581,170.00 |
29 May 2024 | 0.872 | -0.017 | -1.91% | 0.852 | 0.888 | 299,121.00 |
28 May 2024 | 0.889 | 0.008 | 0.91% | 0.875 | 0.911 | 478,759.00 |
27 May 2024 | 0.881 | -0.009 | -1.01% | 0.871 | 0.903 | 271,103.00 |
26 May 2024 | 0.890 | 0.023 | 2.65% | 0.860 | 0.894 | 267,849.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions