We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOKRW | Crypto | 57,495,309 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -13.30 | -1.58% | 828.60 | 826.70 | 828.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 847.20 | 824.80 | 841.90 | 841.90 | 533.00 - 2,523.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:33:08 | 11.19 | 831.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 210,160,575.39 | 252,370.23 | CELO | CELOEUR | CELOGBP | CELOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 839.90 | -11.80 | -1.39% | 831.00 | 864.60 | 1,091,478.00 |
| 26 Jun 2024 | 851.70 | 22.50 | 2.71% | 817.10 | 861.00 | 655,488.00 |
| 25 Jun 2024 | 829.20 | 11.80 | 1.44% | 770.00 | 829.80 | 1,562,454.00 |
| 24 Jun 2024 | 817.40 | -12.40 | -1.49% | 805.80 | 843.50 | 565,651.00 |
| 23 Jun 2024 | 829.80 | -11.80 | -1.40% | 825.90 | 843.60 | 414,669.00 |
| 22 Jun 2024 | 841.60 | 1.20 | 0.14% | 821.50 | 855.70 | 757,434.00 |
| 21 Jun 2024 | 840.40 | 15.90 | 1.93% | 821.20 | 869.70 | 1,365,500.00 |
| 20 Jun 2024 | 824.50 | 17.40 | 2.16% | 797.30 | 839.00 | 1,223,428.00 |
| 19 Jun 2024 | 807.10 | -50.10 | -5.84% | 762.40 | 862.00 | 2,766,943.00 |
| 18 Jun 2024 | 857.20 | -83.60 | -8.89% | 840.60 | 950.00 | 3,490,167.00 |
| 17 Jun 2024 | 940.80 | -21.40 | -2.22% | 937.00 | 965.00 | 1,041,047.00 |
| 16 Jun 2024 | 962.20 | 7.70 | 0.81% | 946.00 | 979.00 | 791,477.00 |
| 15 Jun 2024 | 954.50 | -21.90 | -2.24% | 934.50 | 995.20 | 1,190,573.00 |
| 14 Jun 2024 | 976.40 | -28.60 | -2.85% | 968.70 | 1,013.00 | 1,563,455.00 |
| 13 Jun 2024 | 1,005.00 | 29.50 | 3.02% | 954.00 | 1,034.00 | 1,793,455.00 |
| 12 Jun 2024 | 975.50 | -43.50 | -4.27% | 958.00 | 1,018.00 | 2,324,373.00 |
| 11 Jun 2024 | 1,019.00 | -6.00 | -0.59% | 988.20 | 1,035.00 | 2,531,215.00 |
| 10 Jun 2024 | 1,025.00 | 9.00 | 0.89% | 1,001.00 | 1,031.00 | 944,241.00 |
| 09 Jun 2024 | 1,016.00 | -32.00 | -3.05% | 1,003.00 | 1,065.00 | 1,653,423.00 |
| 08 Jun 2024 | 1,048.00 | -57.00 | -5.16% | 1,004.00 | 1,125.00 | 2,453,146.00 |
| 07 Jun 2024 | 1,105.00 | -35.00 | -3.07% | 1,094.00 | 1,143.00 | 1,702,724.00 |
| 06 Jun 2024 | 1,140.00 | -10.00 | -0.87% | 1,134.00 | 1,170.00 | 3,048,362.00 |
| 05 Jun 2024 | 1,150.00 | 25.00 | 2.22% | 1,116.00 | 1,152.00 | 1,158,178.00 |
| 04 Jun 2024 | 1,125.00 | -4.00 | -0.35% | 1,114.00 | 1,164.00 | 1,602,088.00 |
| 03 Jun 2024 | 1,129.00 | -16.00 | -1.40% | 1,121.00 | 1,161.00 | 1,036,677.00 |
| 02 Jun 2024 | 1,145.00 | -4.00 | -0.35% | 1,140.00 | 1,159.00 | 487,956.00 |
| 01 Jun 2024 | 1,149.00 | -5.00 | -0.43% | 1,121.00 | 1,164.00 | 1,349,530.00 |
| 31 May 2024 | 1,154.00 | -22.00 | -1.87% | 1,137.00 | 1,186.00 | 1,911,343.00 |
| 30 May 2024 | 1,176.00 | -34.00 | -2.81% | 1,172.00 | 1,227.00 | 2,285,699.00 |
| 29 May 2024 | 1,210.00 | -20.00 | -1.63% | 1,181.00 | 1,234.00 | 2,397,377.00 |
| 28 May 2024 | 1,230.00 | 0.00 | 0.00% | 1,218.00 | 1,256.00 | 3,136,538.00 |
| 27 May 2024 | 1,230.00 | -9.00 | -0.73% | 1,216.00 | 1,257.00 | 2,531,892.00 |
| 26 May 2024 | 1,239.00 | 36.00 | 2.99% | 1,196.00 | 1,242.00 | 1,806,281.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
