We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOGBP | Crypto | 76,301,270 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016 | -2.50% | 0.624 | 0.621 | 0.623 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.656 | 0.623 | 0.640 | 0.640 | 0.282000 - 1.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:19:05 | 4.43 | 2.77 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.640 | -0.020 | -3.03% | 0.597 | 0.672 | 60,174.00 |
29 Apr 2024 | 0.660 | -0.002 | -0.30% | 0.660 | 0.688 | 978.00 |
28 Apr 2024 | 0.662 | 0.017 | 2.64% | 0.635 | 0.681 | 5,818.00 |
27 Apr 2024 | 0.645 | -0.027 | -4.02% | 0.644 | 0.672 | 14,030.00 |
26 Apr 2024 | 0.672 | 0.006 | 0.90% | 0.641 | 0.675 | 7,395.00 |
25 Apr 2024 | 0.666 | -0.015 | -2.20% | 0.666 | 0.748 | 9,156.00 |
24 Apr 2024 | 0.681 | -0.030 | -4.22% | 0.681 | 0.725 | 11,108.00 |
23 Apr 2024 | 0.711 | 0.027 | 3.95% | 0.597 | 0.712 | 45,365.00 |
22 Apr 2024 | 0.684 | -0.016 | -2.29% | 0.669 | 0.707 | 12,090.00 |
21 Apr 2024 | 0.700 | 0.056 | 8.70% | 0.638 | 0.704 | 19,663.00 |
20 Apr 2024 | 0.644 | 0.00 | 0.00% | 0.597 | 0.672 | 33,507.00 |
19 Apr 2024 | 0.644 | 0.018 | 2.88% | 0.608 | 0.656 | 25,358.00 |
18 Apr 2024 | 0.626 | -0.003 | -0.48% | 0.592 | 0.639 | 31,276.00 |
17 Apr 2024 | 0.629 | 0.005 | 0.80% | 0.592 | 0.635 | 20,868.00 |
16 Apr 2024 | 0.624 | -0.035 | -5.31% | 0.602 | 0.679 | 40,420.00 |
15 Apr 2024 | 0.659 | 0.028 | 4.44% | 0.584 | 0.673 | 65,238.00 |
14 Apr 2024 | 0.631 | -0.069 | -9.86% | 0.535 | 0.715 | 114,689.00 |
13 Apr 2024 | 0.700 | -0.125 | -15.15% | 0.620 | 0.836 | 149,301.00 |
12 Apr 2024 | 0.825 | -0.035 | -4.07% | 0.816 | 0.875 | 39,887.00 |
11 Apr 2024 | 0.860 | 0.009 | 1.06% | 0.804 | 0.860 | 33,612.00 |
10 Apr 2024 | 0.851 | -0.070 | -7.60% | 0.851 | 0.915 | 21,758.00 |
09 Apr 2024 | 0.921 | 0.053 | 6.11% | 0.840 | 0.932 | 21,309.00 |
08 Apr 2024 | 0.868 | 0.015 | 1.76% | 0.853 | 0.874 | 3,322.00 |
07 Apr 2024 | 0.853 | 0.020 | 2.40% | 0.835 | 0.854 | 441.00 |
06 Apr 2024 | 0.833 | -0.033 | -3.81% | 0.822 | 0.871 | 18,470.00 |
05 Apr 2024 | 0.866 | 0.018 | 2.12% | 0.826 | 0.888 | 5,750.00 |
04 Apr 2024 | 0.848 | -0.006 | -0.70% | 0.826 | 0.889 | 10,621.00 |
03 Apr 2024 | 0.854 | -0.110 | -11.41% | 0.843 | 0.964 | 54,596.00 |
02 Apr 2024 | 0.964 | -0.015 | -1.53% | 0.931 | 1.01 | 35,419.00 |
01 Apr 2024 | 0.979 | 0.025 | 2.62% | 0.939 | 0.989 | 14,917.00 |
30 Mar 2024 | 0.954 | -0.037 | -3.73% | 0.952 | 0.993 | 13,558.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions