We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOEUR | Crypto | 82,961,715 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.03452 | 4.57% | 0.790 | 0.790 | 0.800 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.790 | 0.7359 | 0.75548 | 0.75548 | 0.327710 - 2.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:54:26 | 0.790000 | 0.790 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.75548 | -0.02452 | -3.14% | 0.750 | 0.79603 | 60,556.00 |
| 26 Apr 2024 | 0.780 | 0.00 | 0.00% | 0.740 | 0.79603 | 59,544.00 |
| 25 Apr 2024 | 0.780 | -0.020 | -2.50% | 0.770 | 0.87506 | 139,283.00 |
| 24 Apr 2024 | 0.800 | -0.030 | -3.61% | 0.800 | 0.850 | 18,449.00 |
| 23 Apr 2024 | 0.830 | 0.03397 | 4.27% | 0.790 | 0.840 | 76,366.00 |
| 22 Apr 2024 | 0.79603 | -0.02397 | -2.92% | 0.780 | 0.820 | 119,164.00 |
| 21 Apr 2024 | 0.820 | 0.0678 | 9.01% | 0.74063 | 0.820 | 8,564.00 |
| 20 Apr 2024 | 0.7522 | -0.0078 | -1.03% | 0.690 | 0.7809 | 232,161.00 |
| 19 Apr 2024 | 0.760 | 0.03153 | 4.33% | 0.710 | 0.770 | 26,025.00 |
| 18 Apr 2024 | 0.72847 | -0.00724 | -0.98% | 0.690 | 0.760 | 104,140.00 |
| 17 Apr 2024 | 0.73571 | 0.00646 | 0.89% | 0.690 | 0.74752 | 87,952.00 |
| 16 Apr 2024 | 0.72925 | -0.04873 | -6.26% | 0.69616 | 0.800 | 239,421.00 |
| 15 Apr 2024 | 0.77798 | 0.04937 | 6.78% | 0.680 | 0.780 | 175,513.00 |
| 14 Apr 2024 | 0.72861 | -0.08784 | -10.76% | 0.610 | 0.84525 | 470,909.00 |
| 13 Apr 2024 | 0.81645 | -0.15114 | -15.62% | 0.730 | 0.99932 | 295,179.00 |
| 12 Apr 2024 | 0.96759 | -0.03055 | -3.06% | 0.94827 | 1.03 | 173,245.00 |
| 11 Apr 2024 | 0.99814 | 0.01054 | 1.07% | 0.93978 | 1.01 | 137,229.00 |
| 10 Apr 2024 | 0.9876 | -0.0724 | -6.83% | 0.9876 | 1.08 | 87,003.00 |
| 09 Apr 2024 | 1.06 | 0.040 | 3.92% | 0.980 | 1.11 | 143,690.00 |
| 08 Apr 2024 | 1.02 | 0.020 | 2.00% | 0.990 | 1.04 | 132,184.00 |
| 07 Apr 2024 | 1.00 | 0.01128 | 1.14% | 0.980 | 1.01 | 14,895.00 |
| 06 Apr 2024 | 0.98872 | -0.03128 | -3.07% | 0.95063 | 1.02 | 188,489.00 |
| 05 Apr 2024 | 1.02 | 0.030 | 2.83% | 0.960 | 1.04 | 101,075.00 |
| 04 Apr 2024 | 0.99195 | -0.00543 | -0.54% | 0.95179 | 1.06 | 181,048.00 |
| 03 Apr 2024 | 0.99738 | -0.13262 | -11.74% | 0.980 | 1.13 | 336,616.00 |
| 02 Apr 2024 | 1.13 | -0.030 | -2.59% | 1.08 | 1.20 | 305,213.00 |
| 01 Apr 2024 | 1.16 | 0.050 | 4.50% | 1.11 | 1.17 | 6,029.00 |
| 30 Mar 2024 | 1.11 | -0.050 | -4.31% | 1.10 | 1.20 | 148,325.00 |
| 29 Mar 2024 | 1.16 | -0.040 | -3.33% | 1.13 | 1.21 | 51,913.00 |
| 28 Mar 2024 | 1.20 | 0.020 | 1.69% | 1.13 | 1.23 | 304,723.00 |
| 27 Mar 2024 | 1.18 | 0.010 | 0.85% | 1.11 | 1.29 | 611,638.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
