We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celsius | CELETH | Crypto | 78,713,031 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -6.36% | 0.000153 | 0.000153 | 0.000154 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000169 | 0.000148 | 0.000163 | 0.000163 | 0.00000197 - 0.029926 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:28:15 | 35.01 | 0.000153 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000163 | -0.000044 | -21.26% | 0.000162 | 0.00021 | 91,595.00 |
20 May 2024 | 0.000207 | 0.000012 | 6.15% | 0.000186 | 0.000215 | 26,700.00 |
19 May 2024 | 0.000195 | -0.00002 | -9.29% | 0.000193 | 0.000425 | 20,084.00 |
18 May 2024 | 0.000215 | -0.00000400 | -1.82% | 0.000201 | 0.00022 | 19,212.00 |
17 May 2024 | 0.000219 | -0.00000800 | -3.52% | 0.000203 | 0.000232 | 18,747.00 |
16 May 2024 | 0.000227 | -0.000015 | -6.20% | 0.000206 | 0.000248 | 27,666.00 |
15 May 2024 | 0.000242 | -0.00001 | -3.96% | 0.000224 | 0.000279 | 35,215.00 |
14 May 2024 | 0.000253 | -0.00001 | -3.81% | 0.000231 | 0.000274 | 88,581.00 |
13 May 2024 | 0.000263 | -0.000051 | -16.29% | 0.000257 | 0.000432 | 27,317.00 |
12 May 2024 | 0.000313 | 0.00000082 | 0.26% | 0.000297 | 0.029926 | 30,659.00 |
11 May 2024 | 0.000312 | 0.000017 | 5.75% | 0.000286 | 0.00035 | 52,327.00 |
10 May 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000216 | 0.004331 | 84,848.00 |
09 May 2024 | 0.000301 | 0.000119 | 65.01% | 0.000168 | 0.00977 | 69,940.00 |
08 May 2024 | 0.000182 | 0.00000800 | 4.59% | 0.00016 | 0.000195 | 56,269.00 |
07 May 2024 | 0.000174 | -0.000011 | -5.96% | 0.000162 | 0.000337 | 116,460.00 |
06 May 2024 | 0.000185 | 0.000079 | 74.75% | 0.000097 | 0.00392 | 70,636.00 |
05 May 2024 | 0.000106 | 0.000034 | 47.41% | 0.000069 | 0.000747 | 72,104.00 |
04 May 2024 | 0.000072 | -0.000011 | -13.29% | 0.000064 | 0.000087 | 49,173.00 |
03 May 2024 | 0.000083 | -0.000016 | -16.14% | 0.00007 | 0.010532 | 44,357.00 |
02 May 2024 | 0.000099 | 0.000054 | 118.84% | 0.000045 | 0.002302 | 71,912.00 |
01 May 2024 | 0.000045 | -0.00000039 | -0.85% | 0.000044 | 0.000047 | 69,138.00 |
30 Apr 2024 | 0.000046 | 0.00000017 | 0.37% | 0.000045 | 0.000046 | 144,470.00 |
29 Apr 2024 | 0.000046 | -0.00000022 | -0.48% | 0.000046 | 0.000047 | 64,609.00 |
28 Apr 2024 | 0.000046 | -0.00000200 | -4.20% | 0.000046 | 0.000048 | 70,096.00 |
27 Apr 2024 | 0.000048 | -0.00000300 | -5.93% | 0.000047 | 0.000051 | 66,080.00 |
26 Apr 2024 | 0.000051 | 0.00000300 | 6.28% | 0.000047 | 0.000052 | 67,485.00 |
25 Apr 2024 | 0.000048 | -0.00000086 | -1.77% | 0.000047 | 0.00005 | 62,498.00 |
24 Apr 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000048 | 0.000052 | 63,849.00 |
23 Apr 2024 | 0.000052 | -0.00000010 | -0.19% | 0.000051 | 0.000053 | 117,726.00 |
22 Apr 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000051 | 0.000054 | 56,167.00 |
21 Apr 2024 | 0.000054 | 0.00000500 | 10.31% | 0.000048 | 0.000055 | 64,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions