CryptoDezireCashCDZC

US$ 0.016889

0.000766

(

4.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2622

Coin

Not Mineable

Wallet

Bid

US$ 80,424,590.00

Exchange

Ask

US$ 17,059.74

Last Trade Time

09:14:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.230019

Fully Diluted Market Cap

US$ 354,672

Genesis Date

14/9/2018

Days Range 0.016082-0.016943

52 Weeks Range 0.007333-0.016231

Circulating Supply 5,257,443 / 21,000,000

25.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.21E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1731196921	CDZC/ETH	https://mercatox.com/exchange/CDZC/ETH	ETH	1	https://mercatox.com/exchange/CDZC/ETH	0	18 hours ago
2.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731196921	CDZC/BTC	https://mercatox.com/exchange/CDZC/BTC	BTC	2	https://mercatox.com/exchange/CDZC/BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01455493	0.00233423	16.0373838967	0.01403241	0.01623059	0	CX
4	0.01328432	0.00360484	27.1360521276	0.01261879	0.01623059	0	CX
12	0.01249276	0.0043964	35.1915829649	0.01103364	0.01623059	0	CX
26	0.01321125	0.00367791	27.8392279307	0.01043112	0.01623059	0	CX
52	0.00770508	0.00918408	119.195128409	0.00733304	0.01623059	0	CX
156	0.34754251	-0.33065335	-95.1404045508	0.00520773	0.35724937	19.95028296	CX
260	0.03310589	-0.01621673	-48.98442543	0.00043294	1.852357	2296.3080504	CX

CryptoDezireCash is the required method of payment for services on the CryptoDezire platform, which supports Domain hosting, Shared Masternodes and Hosted masternodes on their private VPS.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347
1730764200	0.01420841	-0.000253	-1.75	0.01455493	0.01455493	0.01403241
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169
1730159400	0.01467497	0.00040574	2.84	0.01432507	0.01474088	0.01412006
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787
1729295400	0.01437018	0.00023447	1.66	0.01265332	0.01448677	0.01261879
1729209000	0.01413571	-7.1E-5	-0.50	0.01265332	0.01416329	0.01261879
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117
1728949800	0.01388394	0.00070294	5.33	0.01265332	0.0139604	0.01261879
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923
1728345000	0.01310984	-8.9E-5	-0.67	0.01275754	0.0135287	0.01269737
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737
1727999400	0.01276066	1.4E-5	0.11	0.0127149	0.01290199	0.0126037
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412
1727135400	0.01330869	-2.8E-5	-0.21	0.0123406	0.01341226	0.01182005
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803
1726357800	0.01260381	-0.000119	-0.94	0.0127138	0.0127361	0.01249637
1726271400	0.01272326	0.00050585	4.14	0.01221629	0.01273893	0.01210876
1726185000	0.01221741	0.00016985	1.41	0.01205262	0.01229687	0.01204806
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01218717	0.01185005
1725925800	0.01199573	0.00045249	3.92	0.0123406	0.01256649	0.01149452
1725839400	0.01154324	0.00018274	1.61	0.01137674	0.01161634	0.01126378
1725753000	0.0113605	4.6E-5	0.41	0.01133706	0.01151289	0.01128613
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01195616	0.01103364
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.01222957	0.01171287
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004
1725321000	0.01242444	0.00040001	3.33	0.0123406	0.01256649	0.01182005
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151
1725148200	0.01238044	-3.0E-5	-0.24	0.01241235	0.01246304	0.01234084
1725061800	0.01241042	-5.8E-5	-0.47	0.01245243	0.012575	0.01216142
1724975400	0.01246876	4.0E-5	0.32	0.01239575	0.01284644	0.01236444
1724889000	0.01242882	-0.0001	-0.80	0.01249428	0.01264211	0.01216393
1724802600	0.01252862	-0.000681	-5.16	0.01320376	0.01327103	0.01218535
1724716200	0.0132101	-0.000288	-2.13	0.01351535	0.01353398	0.0132101
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01365	0.01340685
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01354513	0.01337001
1724457000	0.01344473	0.00076371	6.02	0.01268075	0.01361203	0.01268075
1724370600	0.01268102	-0.000167	-1.30	0.0123406	0.01294183	0.01182005
1724284200	0.0128478	0.00043418	3.50	0.01239157	0.01289127	0.01236724
1724197800	0.01241362	-5.8E-5	-0.47	0.01247375	0.01287963	0.01230783
1724111400	0.01247207	0.00012883	1.04	0.0123406	0.01256649	0.01182005
1724025000	0.01234324	-0.000137	-1.10	0.01249276	0.01264485	0.01234324
1723938600	0.01248069	0.0001061	0.86	0.01236441	0.01252933	0.01235699
1723852200	0.01237459	0.00027954	2.31	0.0120879	0.01256383	0.01200562
1723765800	0.01209505	-0.000263	-2.13	0.0123406	0.01256649	0.01182005
1723679400	0.01235841	-0.000352	-2.77	0.01270975	0.0129712	0.01228246
1723593000	0.01271044	0.00023654	1.90	0.01246464	0.01292669	0.0122824
1723506600	0.0124739	0.00011924	0.97	0.01296459	0.01296459	0.01215227
1723420200	0.01235466	-0.000427	-3.34	0.01283282	0.0129645	0.01225213
1723333800	0.0127814	3.7E-5	0.29	0.01278452	0.01291195	0.0126629