We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blox | CDTETH | Crypto | 178,095,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -9.02% | 0.00011 | 673,485.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000129 | 0.000102 | 0.000121 | 0.000121 | 0.000045 - 0.000223 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:39:54 | 3,379.91 | 0.00011 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000121 | 0.000017 | 16.48% | 0.0001 | 0.00013 | 439,233.00 |
14 May 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000125 | 222,489.00 |
13 May 2024 | 0.000103 | -0.000026 | -20.10% | 0.0001 | 0.000129 | 367,394.00 |
12 May 2024 | 0.000129 | 0.000015 | 13.10% | 0.000104 | 0.00013 | 295,599.00 |
11 May 2024 | 0.000114 | -0.00000300 | -2.55% | 0.000101 | 0.000128 | 334,397.00 |
10 May 2024 | 0.000117 | 0.000012 | 11.43% | 0.000103 | 0.00013 | 331,635.00 |
09 May 2024 | 0.000105 | -0.000024 | -18.57% | 0.000103 | 0.000129 | 347,807.00 |
08 May 2024 | 0.000129 | 0.000014 | 12.15% | 0.0001 | 0.00013 | 350,774.00 |
07 May 2024 | 0.000115 | -0.00001 | -7.99% | 0.00011 | 0.000129 | 291,390.00 |
06 May 2024 | 0.000125 | 0.000012 | 10.57% | 0.000111 | 0.000129 | 304,613.00 |
05 May 2024 | 0.000114 | -0.00000300 | -2.57% | 0.000113 | 0.000129 | 288,922.00 |
04 May 2024 | 0.000117 | -0.000011 | -8.61% | 0.000112 | 0.00013 | 298,847.00 |
03 May 2024 | 0.000128 | 0.000012 | 10.39% | 0.00011 | 0.00013 | 282,681.00 |
02 May 2024 | 0.000115 | 0.00000200 | 1.76% | 0.000111 | 0.000128 | 355,243.00 |
01 May 2024 | 0.000114 | -0.00000400 | -3.40% | 0.00011 | 0.000129 | 360,775.00 |
30 Apr 2024 | 0.000118 | -0.000023 | -16.40% | 0.000099 | 0.000148 | 286,688.00 |
29 Apr 2024 | 0.00014 | 0.000029 | 26.05% | 0.000102 | 0.00015 | 328,623.00 |
28 Apr 2024 | 0.000111 | -0.00000300 | -2.62% | 0.000045 | 0.000133 | 325,813.00 |
27 Apr 2024 | 0.000114 | 0.00000600 | 5.54% | 0.0001 | 0.000127 | 243,946.00 |
26 Apr 2024 | 0.000108 | -0.000016 | -12.88% | 0.000102 | 0.00013 | 411,291.00 |
25 Apr 2024 | 0.000124 | -0.00000600 | -4.60% | 0.000101 | 0.000133 | 274,242.00 |
24 Apr 2024 | 0.00013 | 0.000019 | 17.08% | 0.0001 | 0.00013 | 203,771.00 |
23 Apr 2024 | 0.000111 | -0.000013 | -10.42% | 0.000102 | 0.000138 | 292,624.00 |
22 Apr 2024 | 0.000125 | -0.000015 | -10.74% | 0.000083 | 0.00014 | 328,489.00 |
21 Apr 2024 | 0.00014 | 0.000022 | 18.70% | 0.000081 | 0.00014 | 393,611.00 |
20 Apr 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000081 | 0.000137 | 328,364.00 |
19 Apr 2024 | 0.000119 | -0.00000600 | -4.80% | 0.000083 | 0.00014 | 358,237.00 |
18 Apr 2024 | 0.000125 | 0.000038 | 43.80% | 0.000082 | 0.000127 | 430,867.00 |
17 Apr 2024 | 0.000087 | -0.000069 | -44.31% | 0.000081 | 0.000156 | 246,783.00 |
16 Apr 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000127 | 0.00016 | 276,224.00 |
15 Apr 2024 | 0.000159 | 0.000013 | 8.89% | 0.000126 | 0.000159 | 267,993.00 |
14 Apr 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000126 | 0.00016 | 289,412.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions