BloxCDT

US$ 0.232122

0.004716

(

2.07%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 208

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 11,266,160,120.00

Exchange

MRTX

Ask

US$ 0.553596

Last Trade Time

16:34:36

Volume (24h)

$ 124,135

Last Trade Size

4,188.11

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.232122

Fully Diluted Market Cap

US$ 232,121,750

Genesis Date

28/3/2017

Days Range 0.198045-0.24434

52 Weeks Range 0.101524-1.33

Circulating Supply 674,579,184 / 1,000,000,000

67.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.47E-6	Mercatox	164509.378451	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.381235	1732199926	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	1	https://mercatox.com/exchange/CDT/BTC	52.5406518104	2 hours ago
6.425E-5	Mercatox	148599.372169	/cdn/crypto/logos/exchanges/MRTX.png	ETH 9.37	1732204811	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	2	https://mercatox.com/exchange/CDT/ETH	47.4593481896	40 minutes ago
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	3	https://gate.io/trade/CDT_ETH	0	17 hours ago
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	4	https://gate.io/trade/CDT_USDT	0	17 hours ago
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732147338	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	5	https://gate.io/trade/CDT_BTC	0	17 hours ago
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	6	https://hitbtc.com/CDT-to-BTC	0	17 hours ago
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	7	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	0	17 hours ago
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	8	https://hitbtc.com/CDT-to-ETH	0	17 hours ago
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	9	https://hitbtc.com/CDT-to-USD	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDT/ETH	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	10	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3002273	-0.06810555	-22.6846625873	0.10152413	0.30731623	322374.899874	CX
4	0.1832666	0.04885515	26.6579671364	0.10152413	0.30731623	271538.050199	CX
12	0.19006826	0.04205349	22.1254669244	0.10152413	0.36963614	345949.770424	CX
26	0.46370667	-0.23158492	-49.9421153463	0.10152413	0.47534028	380939.52631	CX
52	0.12327968	0.10884207	88.2887350129	0.10152413	1.3278365	350449.393725	CX
156	0.10218534	0.12993641	127.157584444	0.01426455	1.3278365	506583.644321	CX
260	0.0110729	0.22104885	1996.3049427	0.00174024	1.3278365	14045455.1476	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.22698421	0.00274566	1.22	0.2243888	0.30731623	0.19443961	345339
1732060200	0.22423855	0.01784493	8.65	0.20644421	0.3029814	0.18883999	290777
1731973800	0.20639362	-0.025343	-10.94	0.25127993	0.25436991	0.10152413	438497
1731887400	0.23173614	0.0137635	6.31	0.21830257	0.30185476	0.18706267	237550
1731801000	0.21797264	-0.011668	-5.08	0.20926343	0.23218195	0.18954334	429714
1731714600	0.22964054	0.05240009	29.56	0.29105198	0.29340563	0.18209223	237735
1731628200	0.17724045	-0.056111	-24.05	0.3002273	0.300443	0.17602245	277009
1731541800	0.23335168	0.02397354	11.45	0.21076434	0.23372769	0.17868575	298493
1731455400	0.20937814	-0.042577	-16.90	0.25127993	0.25436991	0.10152413	157825
1731369000	0.25195508	0.02528182	11.15	0.26721308	0.26826121	0.22931491	203339
1731282600	0.22667326	0.00929788	4.28	0.21728004	0.25602352	0.21709269	182742
1731196200	0.21737538	0.00154731	0.72	0.25410699	0.25452318	0.2152186	270957
1731109800	0.21582807	-0.000986	-0.45	0.25215403	0.25365188	0.21354622	198115
1731023400	0.21681363	0.00345525	1.62	0.21331447	0.25121108	0.21144302	244783
1730937000	0.21335838	0.01741979	8.89	0.23084341	0.23734321	0.20014577	245233
1730850600	0.19593859	0.00446326	2.33	0.19192731	0.20096642	0.19118526	273529
1730764200	0.19147533	-0.004789	-2.44	0.22352218	0.2235254	0.17528724	323963
1730677800	0.19626473	0.00104152	0.53	0.19545194	0.23008287	0.19098396	273823
1730591400	0.19522321	-0.000641	-0.33	0.23092917	0.23114789	0.19494973	264724
1730505000	0.19586411	-0.005248	-2.61	0.20079425	0.23354825	0.19419024	232250
1730418600	0.20111211	-0.005229	-2.53	0.24007371	0.24028104	0.19672841	233750
1730332200	0.20634094	-0.001358	-0.65	0.20796347	0.24132867	0.19297491	286037
1730245800	0.20769854	0.01482745	7.69	0.19251874	0.20815654	0.18620164	337492
1730159400	0.19287109	0.01348639	7.52	0.22352218	0.2235254	0.17528724	290902
1730073000	0.1793847	-0.009668	-5.11	0.18358	0.19199769	0.17798267	202551
1729986600	0.18905285	0.01333968	7.59	0.17657162	0.22154715	0.17520077	294129
1729900200	0.17571317	-0.010168	-5.47	0.18622599	0.19450106	0.1736944	252186
1729813800	0.1858813	0.00053679	0.29	0.1832666	0.19633902	0.18121484	279609
1729727400	0.18534451	0.00014939	0.08	0.22352218	0.2235254	0.17528724	223882
1729641000	0.18519512	-0.001071	-0.57	0.18585492	0.1906285	0.17450323	258774
1729554600	0.18626649	0.00409905	2.25	0.22899391	0.23035255	0.17727787	238055
1729468200	0.18216744	-0.005095	-2.72	0.22701894	0.22717262	0.17909591	212572
1729381800	0.18726231	0.00044997	0.24	0.22729719	0.22729719	0.17768574	193633
1729295400	0.18681234	0.00775995	4.33	0.18465547	0.19629413	0.17560605	351510
1729209000	0.17905239	0.00316039	1.80	0.18465547	0.36963614	0.1740024	232457
1729122600	0.175892	-0.013099	-6.93	0.22221424	0.22221424	0.17477014	268823
1729036200	0.18899122	0.00982226	5.48	0.17901422	0.22011314	0.17041749	282698
1728949800	0.17916896	0.0140926	8.54	0.18465547	0.35238488	0.17115631	343983
1728863400	0.16507636	-0.01491	-8.28	0.21001891	0.21003508	0.16146	316066
1728777000	0.17998605	0.00574869	3.30	0.20761002	0.20915853	0.1621256	215316
1728690600	0.17423736	0.00388744	2.28	0.20004301	0.20020695	0.160292	214625
1728604200	0.17034992	-0.002412	-1.40	0.20108024	0.20108134	0.15485624	347108
1728517800	0.17276144	0.01167329	7.25	0.20633444	0.20733755	0.15563287	235049
1728431400	0.16108815	-0.014334	-8.17	0.20682819	0.20764113	0.15996683	258157
1728345000	0.17542225	-0.001813	-1.02	0.18465547	0.34568142	0.16049535	366897
1728258600	0.17723499	0.00037226	0.21	0.20590085	0.20627568	0.15829849	263533
1728172200	0.17686273	0.01064155	6.40	0.20643325	0.20643325	0.16292129	248587
1728085800	0.16622118	0.00094014	0.57	0.16524057	0.20310773	0.15758959	182942
1727999400	0.16528104	-0.013172	-7.38	0.18465547	0.19629413	0.16152235	288279
1727913000	0.178453	0.00733932	4.29	0.17093912	0.20248108	0.15956991	268951
1727826600	0.17111368	0.00481366	2.89	0.21025749	0.21025749	0.15825599	184477
1727740200	0.16630002	-0.007806	-4.48	0.21758051	0.21768908	0.16029228	241709
1727653800	0.17410624	-0.00955	-5.20	0.21871837	0.21875397	0.17371709	206994
1727567400	0.18365582	-0.007011	-3.68	0.19090427	0.2020025	0.17633549	161388
1727481000	0.19066711	0.0036584	1.96	0.21617648	0.21633299	0.18321802	280254
1727394600	0.18700871	0.00561111	3.09	0.20980232	0.21002439	0.17276041	177956
1727308200	0.1813976	-0.011012	-5.72	0.19216326	0.21391629	0.17003037	262603
1727221800	0.19240928	0.00101757	0.53	0.19124871	0.21040128	0.16812687	190007
1727135400	0.19139171	0.01102559	6.11	0.18465547	0.19629413	0.16926539	408277
1727049000	0.18036612	-1.2E-5	-0.01	0.17998886	0.2105859	0.165807	244554
1726962600	0.18037834	0.00876631	5.11	0.17191387	0.2101633	0.16690932	573524
1726876200	0.17161203	-0.021846	-11.29	0.20890821	0.20899556	0.16571641	643343
1726789800	0.19345755	0.02014606	11.62	0.20510946	0.20694731	0.16729016	645866
1726703400	0.17331149	-0.001472	-0.84	0.17486959	0.20026635	0.15589832	537479
1726617000	0.17478302	0.01670854	10.57	0.1933714	0.19364185	0.14919102	609927
1726530600	0.15807448	-0.00279	-1.73	0.16095779	0.19655641	0.15026445	473925
1726444200	0.16086471	0.00481752	3.09	0.15602444	0.19962874	0.15353006	736961
1726357800	0.15604719	-0.019655	-11.19	0.17557162	0.20135169	0.15218451	680737
1726271400	0.17570227	0.02211188	14.40	0.19313386	0.19336868	0.14935761	699244
1726185000	0.15359039	-0.009912	-6.06	0.19054622	0.19097516	0.14927138	704776
1726098600	0.16350267	-0.013933	-7.85	0.19191595	0.19852224	0.14168678	473394
1726012200	0.17743568	0.00206943	1.18	0.1890975	0.20341345	0.17476853	456184
1725925800	0.17536625	-0.013173	-6.99	0.18465547	0.19629413	0.17069443	549038
1725839400	0.18853958	0.00947643	5.29	0.17986096	0.18862899	0.16711338	570142
1725753000	0.17906315	0.00018823	0.11	0.17923358	0.19028649	0.16523237	515433
1725666600	0.17887492	-0.000812	-0.45	0.18142987	0.19560509	0.1648628	318186
1725580200	0.17968643	0.00196782	1.11	0.19257756	0.19974386	0.17178878	452970
1725493800	0.17771861	-0.005058	-2.77	0.18201727	0.20417749	0.17255159	432439
1725407400	0.18277693	-0.024889	-11.99	0.19632212	0.20985036	0.1826291	792778
1725321000	0.20766564	0.03073462	17.37	0.18465547	0.20767581	0.1797463	552459
1725234600	0.17693102	-0.005238	-2.88	0.19573826	0.20400253	0.17693102	465345
1725148200	0.18216943	-0.024671	-11.93	0.18736744	0.20750916	0.18213526	504490
1725061800	0.20684037	0.02218397	12.01	0.19686713	0.20740622	0.18184232	579131
1724975400	0.1846564	-0.005919	-3.11	0.19006826	0.20967964	0.1821061	471118
1724889000	0.19057537	-0.000934	-0.49	0.19098402	0.20835069	0.18194646	591367
1724802600	0.19150895	-0.00853	-4.26	0.19994275	0.22181592	0.18510131	558380
1724716200	0.20003872	-0.004359	-2.13	0.20466104	0.22141285	0.1928515	644216
1724629800	0.20439812	0.00086292	0.42	0.21313623	0.22444175	0.19482167	640024
1724543400	0.2035352	0.00570546	2.88	0.19808828	0.22367898	0.19504344	744012
1724457000	0.19782974	0.00217969	1.11	0.2004767	0.22136787	0.18790188	550904
1724370600	0.19565005	0.00782745	4.17	0.18465547	0.21427511	0.18392823	660736
1724284200	0.1878226	0.00575604	3.16	0.18174306	0.21242088	0.17980319	571137