We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound Dai | CDAIUSD | Crypto | 42,697,329 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000556 | 4.82% | 0.012078 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012078 | 0.011455 | 0.011543 | 0.011522 | 0.012930 - 0.033407 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:13:23 | 0.00000000 | 0.026806 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CDAI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.01153 | -0.000264 | -2.24% | 0.011443 | 0.011835 | 0.00 |
14 May 2024 | 0.011794 | 0.000076 | 0.65% | 0.011687 | 0.012044 | 0.00 |
13 May 2024 | 0.011719 | 0.000081 | 0.70% | 0.011614 | 0.0118 | 0.00 |
12 May 2024 | 0.011638 | -0.00000400 | -0.03% | 0.011557 | 0.011765 | 0.00 |
11 May 2024 | 0.011642 | -0.000497 | -4.09% | 0.011522 | 0.01221 | 0.00 |
10 May 2024 | 0.012139 | 0.000248 | 2.09% | 0.01181 | 0.012229 | 0.00 |
09 May 2024 | 0.011891 | -0.000181 | -1.50% | 0.011759 | 0.01215 | 0.00 |
08 May 2024 | 0.012073 | -0.000202 | -1.65% | 0.012033 | 0.012517 | 0.00 |
07 May 2024 | 0.012275 | -0.000268 | -2.14% | 0.012188 | 0.023123 | 0.00 |
06 May 2024 | 0.012542 | 0.000075 | 0.60% | 0.012301 | 0.01268 | 0.00 |
05 May 2024 | 0.012467 | 0.000046 | 0.37% | 0.012386 | 0.012665 | 0.00 |
04 May 2024 | 0.012421 | 0.000464 | 3.88% | 0.011843 | 0.012501 | 0.00 |
03 May 2024 | 0.011958 | 0.00004 | 0.34% | 0.011584 | 0.01205 | 0.00 |
02 May 2024 | 0.011918 | -0.000169 | -1.40% | 0.011257 | 0.012078 | 0.00 |
01 May 2024 | 0.012087 | -0.000775 | -6.03% | 0.011671 | 0.012996 | 0.00 |
30 Apr 2024 | 0.012861 | -0.0002 | -1.53% | 0.012487 | 0.023123 | 0.00 |
29 Apr 2024 | 0.013062 | 0.000048 | 0.37% | 0.012994 | 0.013388 | 0.00 |
28 Apr 2024 | 0.013014 | -0.009448 | -42.06% | 0.01293 | 0.02355 | 0.00 |
27 Apr 2024 | 0.022462 | -0.001312 | -5.52% | 0.022285 | 0.023815 | 0.00 |
26 Apr 2024 | 0.023774 | 0.000169 | 0.71% | 0.023136 | 0.024015 | 0.00 |
25 Apr 2024 | 0.023606 | -0.000634 | -2.62% | 0.023374 | 0.024788 | 0.00 |
24 Apr 2024 | 0.02424 | 0.000135 | 0.56% | 0.023756 | 0.024569 | 0.00 |
23 Apr 2024 | 0.024104 | 0.000402 | 1.69% | 0.022749 | 0.024322 | 0.00 |
22 Apr 2024 | 0.023703 | -0.000029 | -0.12% | 0.023492 | 0.024069 | 0.00 |
21 Apr 2024 | 0.023732 | 0.000627 | 2.71% | 0.022749 | 0.023881 | 0.00 |
20 Apr 2024 | 0.023105 | 0.000011 | 0.05% | 0.02162 | 0.023518 | 0.00 |
19 Apr 2024 | 0.023094 | 0.000635 | 2.83% | 0.022268 | 0.023301 | 0.00 |
18 Apr 2024 | 0.022459 | -0.000773 | -3.33% | 0.022035 | 0.02349 | 0.00 |
17 Apr 2024 | 0.023232 | -0.000124 | -0.53% | 0.02259 | 0.023526 | 0.00 |
16 Apr 2024 | 0.023356 | -0.000449 | -1.89% | 0.022873 | 0.024642 | 0.00 |
15 Apr 2024 | 0.023804 | 0.001001 | 4.39% | 0.021948 | 0.023881 | 0.00 |
14 Apr 2024 | 0.022804 | -0.001619 | -6.63% | 0.021755 | 0.024843 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions