![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearCryptos | CCXXXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000611 | -1.98% | 0.030295 | 0.029113 | 0.029586 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031232 | 0.03025 | 0.030937 | 0.030906 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:31:23 | 0.00000000 | 0.016193 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CCXXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.030885 | 0.000685 | 2.27% | 0.030167 | 0.031112 | 0.00 |
27 Jun 2024 | 0.0302 | -0.000244 | -0.80% | 0.029833 | 0.031519 | 0.00 |
26 Jun 2024 | 0.030444 | 0.000367 | 1.22% | 0.02992 | 0.030727 | 0.00 |
25 Jun 2024 | 0.030078 | -0.000592 | -1.93% | 0.029054 | 0.030766 | 0.00 |
24 Jun 2024 | 0.03067 | -0.000672 | -2.14% | 0.030582 | 0.031558 | 0.00 |
23 Jun 2024 | 0.031342 | -0.000209 | -0.66% | 0.031187 | 0.031571 | 0.00 |
22 Jun 2024 | 0.031551 | 0.00004 | 0.13% | 0.030912 | 0.031806 | 0.00 |
21 Jun 2024 | 0.031511 | -0.000352 | -1.10% | 0.031265 | 0.032435 | 0.00 |
20 Jun 2024 | 0.031862 | 0.00066 | 2.12% | 0.03108 | 0.032155 | 0.00 |
19 Jun 2024 | 0.031202 | -0.000228 | -0.73% | 0.030281 | 0.031519 | 0.00 |
18 Jun 2024 | 0.03143 | -0.001039 | -3.20% | 0.031143 | 0.033132 | 0.00 |
17 Jun 2024 | 0.032469 | 0.000492 | 1.54% | 0.03176 | 0.032739 | 0.00 |
16 Jun 2024 | 0.031977 | 0.000766 | 2.45% | 0.031149 | 0.032201 | 0.00 |
15 Jun 2024 | 0.031211 | 0.000071 | 0.23% | 0.030174 | 0.031634 | 0.00 |
14 Jun 2024 | 0.03114 | -0.000794 | -2.49% | 0.030771 | 0.031926 | 0.00 |
13 Jun 2024 | 0.031934 | 0.000549 | 1.75% | 0.031081 | 0.032768 | 0.00 |
12 Jun 2024 | 0.031385 | -0.001503 | -4.57% | 0.030804 | 0.032922 | 0.00 |
11 Jun 2024 | 0.032888 | -0.000339 | -1.02% | 0.032775 | 0.033275 | 0.00 |
10 Jun 2024 | 0.033226 | 0.000193 | 0.58% | 0.032893 | 0.033347 | 0.00 |
09 Jun 2024 | 0.033034 | 0.000036 | 0.11% | 0.032912 | 0.033257 | 0.00 |
08 Jun 2024 | 0.032998 | -0.001206 | -3.53% | 0.032667 | 0.034434 | 0.00 |
07 Jun 2024 | 0.034204 | -0.00048 | -1.38% | 0.033769 | 0.034785 | 0.00 |
06 Jun 2024 | 0.034684 | 0.00048 | 1.40% | 0.03268 | 0.034864 | 0.00 |
05 Jun 2024 | 0.034204 | 0.000463 | 1.37% | 0.033566 | 0.034359 | 0.00 |
04 Jun 2024 | 0.033741 | -0.000164 | -0.48% | 0.033707 | 0.03453 | 0.00 |
03 Jun 2024 | 0.033905 | -0.000299 | -0.87% | 0.033646 | 0.0344 | 0.00 |
02 Jun 2024 | 0.034204 | 0.000448 | 1.33% | 0.03364 | 0.034323 | 0.00 |
01 Jun 2024 | 0.033756 | 0.000152 | 0.45% | 0.033392 | 0.034469 | 0.00 |
31 May 2024 | 0.033604 | -0.00017 | -0.50% | 0.033221 | 0.034275 | 0.00 |
30 May 2024 | 0.033774 | -0.00071 | -2.06% | 0.03356 | 0.03482 | 0.00 |
29 May 2024 | 0.034484 | -0.000446 | -1.28% | 0.033819 | 0.0352 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions