We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ccore | CCOUSD | Crypto | 3,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -1.21% | 0.001889 | 3,715,890,630.68 | 62,968.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001917 | 0.001875 | 0.001912 | 0.001912 | 0.002025 - 0.020180 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:23:17 | 0.00000000 | 0.002086 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.001914 | -0.000021 | -1.09% | 0.001901 | 0.001943 | 0.00 |
26 Apr 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001884 | 0.001958 | 0.00 |
25 Apr 2024 | 0.001926 | -0.000066 | -3.31% | 0.001907 | 0.002012 | 0.00 |
24 Apr 2024 | 0.001992 | -0.000015 | -0.75% | 0.001976 | 0.002016 | 0.00 |
23 Apr 2024 | 0.002006 | 0.000056 | 2.87% | 0.00194 | 0.002017 | 0.00 |
22 Apr 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001928 | 0.001971 | 0.00 |
21 Apr 2024 | 0.001947 | 0.000026 | 1.35% | 0.001898 | 0.001963 | 0.00 |
20 Apr 2024 | 0.001921 | 0.000016 | 0.84% | 0.001788 | 0.001965 | 0.00 |
19 Apr 2024 | 0.001905 | 0.000066 | 3.59% | 0.001825 | 0.001924 | 0.00 |
18 Apr 2024 | 0.00184 | -0.000072 | -3.77% | 0.001796 | 0.001934 | 0.00 |
17 Apr 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001852 | 0.001928 | 0.00 |
16 Apr 2024 | 0.001903 | -0.000071 | -3.60% | 0.00187 | 0.002005 | 0.00 |
15 Apr 2024 | 0.001974 | 0.000039 | 2.02% | 0.001865 | 0.001975 | 0.00 |
14 Apr 2024 | 0.001935 | -0.000079 | -3.92% | 0.001848 | 0.002038 | 0.00 |
13 Apr 2024 | 0.002014 | -0.000088 | -4.19% | 0.001981 | 0.002136 | 0.00 |
12 Apr 2024 | 0.002102 | -0.000015 | -0.71% | 0.002087 | 0.002138 | 0.00 |
11 Apr 2024 | 0.002117 | 0.000041 | 1.98% | 0.002026 | 0.002133 | 0.00 |
10 Apr 2024 | 0.002075 | -0.000076 | -3.53% | 0.002048 | 0.002152 | 0.00 |
09 Apr 2024 | 0.002151 | 0.000068 | 3.26% | 0.002067 | 0.00218 | 0.00 |
08 Apr 2024 | 0.002083 | 0.000014 | 0.68% | 0.002067 | 0.002108 | 0.00 |
07 Apr 2024 | 0.002069 | 0.000029 | 1.42% | 0.002025 | 0.002088 | 0.00 |
06 Apr 2024 | 0.00204 | -0.000014 | -0.68% | 0.00198 | 0.002061 | 0.00 |
05 Apr 2024 | 0.002054 | 0.000069 | 3.48% | 0.001953 | 0.002079 | 0.00 |
04 Apr 2024 | 0.001984 | 0.00002 | 1.02% | 0.001938 | 0.002008 | 0.00 |
03 Apr 2024 | 0.001964 | -0.000132 | -6.30% | 0.001938 | 0.00209 | 0.00 |
02 Apr 2024 | 0.002096 | -0.000042 | -1.96% | 0.002046 | 0.002128 | 0.00 |
01 Apr 2024 | 0.002138 | 0.000048 | 2.30% | 0.002092 | 0.00214 | 0.00 |
30 Mar 2024 | 0.00209 | -0.00000700 | -0.33% | 0.002088 | 0.00211 | 0.00 |
29 Mar 2024 | 0.002097 | -0.000026 | -1.22% | 0.002073 | 0.002128 | 0.00 |
28 Mar 2024 | 0.002123 | 0.000046 | 2.21% | 0.002069 | 0.002148 | 0.00 |
27 Mar 2024 | 0.002077 | -0.000023 | -1.10% | 0.002051 | 0.002151 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions