CcoreCCO

US$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 3029

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:17:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000969

Fully Diluted Market Cap

US$ 0

Genesis Date

28/11/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000935-0.004202

Circulating Supply 1,699,999 / 10,000,000

17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CCO/ETH	https://mercatox.com/exchange/CCO/ETH	ETH	1	https://mercatox.com/exchange/CCO/ETH	0	1 month ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CCO/BTC	https://mercatox.com/exchange/CCO/BTC	BTC	2	https://mercatox.com/exchange/CCO/BTC	0	1 month ago

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0.00201977	0.00093537	0.00299266	195.87684248	CX
26	0.00172048	0.00093537	0.00299266	88.93867442	CX
52	0.00251001	0.00093537	0.00420215	66.04933361	CX
156	0.00387268	0.00093537	0.02939563	27.24864719	CX
260	0.0264326	0.00092613	0.08137622	72.55241987	CX

Ccore is a crypto payment platform. It allows people who have cryptocoins to spend them on various fiat based online services and stores without losing value on the exchange.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0	0	0	0	0	0	0
1736812200	0	0	0	0	0	0	0
1736725800	0	0	0	0	0	0	0
1736639400	0	0	0	0	0	0	0
1736553000	0	0	0	0	0	0	0
1736466600	0	0	0	0	0	0	0
1736380200	0	0	0	0	0	0	0
1736293800	0	0	0	0	0	0	0
1736207400	0	0	0	0	0	0	0
1736121000	0	0	0	0	0	0	0
1736034600	0	0	0	0	0	0	0
1735948200	0	0	0	0	0	0	0
1735861800	0	0	0	0	0	0	0
1735775400	0	0	0	0	0	0	0
1735689000	0	0	0	0	0	0	0
1735602600	0	0	0	0	0	0	0
1735516200	0	0	0	0	0	0	0
1735429800	0	0	0	0	0	0	0
1735343400	0	0	0	0	0	0	0
1735257000	0	0	0	0	0	0	0
1735170600	0	0	0	0	0	0	0
1735084200	0	0	0	0	0	0	0
1734997800	0	0	0	0	0	0	0
1734911400	0	0	0	0	0	0	0
1734825000	0	0	0	0	0	0	0
1734738600	0	0	0	0	0	0	0
1734652200	0	0	0	0	0	0	0
1734565800	0	0	0	0	0	0	0
1734479400	0	0	0	0	0	0	0
1734393000	0	0	0	0	0	0	0
1734306600	0	0	0	0	0	0	0
1734220200	0	0	0	0	0	0	0
1734133800	0	0	0	0	0	0	0
1734047400	0	0	0	0	0	0	0
1733961000	0	0	0	0	0	0	0
1733874600	0	0	0	0	0	0	0
1733788200	0	-0.001011	-100.02	0.00099901	0.00100482	0.00098971	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	14176
1732924200	0.00097393	-0.001896	-66.07	0.00286972	0.00290505	0.00095625	2276
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111	0
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	0
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	0
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.00296617	0.00278482	0
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	0
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	0
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	0
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00272952	0.00277914	0.00268394	0
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	0
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	0
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00197211	0
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	0
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513	0
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	0
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	0
1729295400	0.00205288	3.4E-5	1.68	0.00180761	0.00206953	0.00180268	0
1729209000	0.00201938	-1.0E-5	-0.49	0.00180761	0.00202332	0.00180268	0
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367	0
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	0