We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cobak Token | CBKUSD | Crypto | 62,651,518 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01341 | -1.71% | 0.769928 | 0.765237 | 0.774619 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.772336 | 0.738101 | 0.755474 | 0.783338 | 0.448846 - 1.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:09:24 | 26.23 | 0.770262 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.777522 | -0.019234 | -2.41% | 0.757914 | 0.799994 | 13,824.00 |
19 May 2024 | 0.796757 | 0.00204 | 0.26% | 0.791314 | 0.800799 | 11,854.00 |
18 May 2024 | 0.794717 | 0.015358 | 1.97% | 0.77434 | 0.798981 | 16,437.00 |
17 May 2024 | 0.779359 | -0.007354 | -0.93% | 0.771367 | 0.802367 | 12,194.00 |
16 May 2024 | 0.786714 | 0.044185 | 5.95% | 0.738959 | 0.787772 | 13,116.00 |
15 May 2024 | 0.742529 | -0.012669 | -1.68% | 0.738101 | 0.756031 | 13,602.00 |
14 May 2024 | 0.755198 | -0.00648 | -0.85% | 0.723458 | 0.769664 | 10,625.00 |
13 May 2024 | 0.761677 | -0.012759 | -1.65% | 0.757465 | 0.779361 | 13,583.00 |
12 May 2024 | 0.774437 | -0.006083 | -0.78% | 0.769833 | 0.799852 | 14,079.00 |
11 May 2024 | 0.780519 | -0.026194 | -3.25% | 0.779731 | 0.827334 | 13,552.00 |
10 May 2024 | 0.806713 | 0.009793 | 1.23% | 0.787218 | 0.815057 | 12,907.00 |
09 May 2024 | 0.796921 | -0.005314 | -0.66% | 0.788961 | 0.808159 | 13,671.00 |
08 May 2024 | 0.802235 | 0.001686 | 0.21% | 0.794533 | 0.818087 | 13,716.00 |
07 May 2024 | 0.800549 | 0.001754 | 0.22% | 0.760672 | 0.80467 | 9,637.00 |
06 May 2024 | 0.798794 | 0.006042 | 0.76% | 0.780872 | 0.801533 | 13,008.00 |
05 May 2024 | 0.792752 | 0.016795 | 2.16% | 0.776678 | 0.799001 | 13,921.00 |
04 May 2024 | 0.775957 | 0.009918 | 1.29% | 0.752181 | 0.788308 | 12,899.00 |
03 May 2024 | 0.766039 | 0.006857 | 0.90% | 0.733547 | 0.774917 | 13,977.00 |
02 May 2024 | 0.759183 | -0.012331 | -1.60% | 0.709819 | 0.769471 | 14,058.00 |
01 May 2024 | 0.771514 | -0.035356 | -4.38% | 0.747001 | 0.819242 | 13,459.00 |
30 Apr 2024 | 0.80687 | -0.015274 | -1.86% | 0.766526 | 0.86513 | 13,505.00 |
29 Apr 2024 | 0.822144 | -0.014902 | -1.78% | 0.817803 | 0.846482 | 11,853.00 |
28 Apr 2024 | 0.837045 | 0.005784 | 0.70% | 0.805058 | 0.840244 | 13,539.00 |
27 Apr 2024 | 0.831262 | 0.022629 | 2.80% | 0.795075 | 0.847111 | 15,152.00 |
26 Apr 2024 | 0.808632 | 0.000354 | 0.04% | 0.78334 | 0.813785 | 13,309.00 |
25 Apr 2024 | 0.808278 | -0.03081 | -3.67% | 0.805325 | 0.86192 | 13,706.00 |
24 Apr 2024 | 0.839088 | -0.008848 | -1.04% | 0.813232 | 0.909561 | 27,403.00 |
23 Apr 2024 | 0.847936 | 0.01412 | 1.69% | 0.833152 | 0.86513 | 9,334.00 |
22 Apr 2024 | 0.833817 | -0.000315 | -0.04% | 0.827512 | 0.861071 | 13,615.00 |
21 Apr 2024 | 0.834132 | 0.048247 | 6.14% | 0.779925 | 0.835519 | 13,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions