We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EXCAVO | CAVOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.043283 | -0.31% | 14.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.19 | 13.89 | 14.07 | 14.04 | 8.25 - 15.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:55:23 | 0.00000000 | 13.66 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAVO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 14.07 | -0.310 | -2.14% | 13.58 | 14.70 | 0.00 |
06 May 2024 | 14.38 | 0.090 | 0.60% | 14.10 | 14.53 | 0.00 |
05 May 2024 | 14.29 | 0.050 | 0.37% | 14.20 | 14.52 | 0.00 |
04 May 2024 | 14.24 | 0.530 | 3.88% | 13.58 | 14.33 | 0.00 |
03 May 2024 | 13.71 | 0.050 | 0.33% | 13.28 | 13.81 | 0.00 |
02 May 2024 | 13.66 | -0.190 | -1.40% | 12.90 | 13.84 | 0.00 |
01 May 2024 | 13.85 | -0.890 | -6.02% | 13.38 | 14.90 | 0.00 |
30 Apr 2024 | 14.74 | -0.230 | -1.53% | 13.16 | 14.82 | 0.00 |
29 Apr 2024 | 14.97 | 0.050 | 0.37% | 14.89 | 15.35 | 0.00 |
28 Apr 2024 | 14.92 | 0.570 | 4.00% | 14.12 | 15.04 | 0.00 |
27 Apr 2024 | 14.34 | -0.130 | -0.91% | 14.23 | 14.52 | 0.00 |
26 Apr 2024 | 14.48 | 0.100 | 0.71% | 14.09 | 14.62 | 0.00 |
25 Apr 2024 | 14.37 | -0.390 | -2.62% | 14.23 | 15.09 | 0.00 |
24 Apr 2024 | 14.76 | 0.080 | 0.56% | 14.47 | 14.96 | 0.00 |
23 Apr 2024 | 14.68 | 0.240 | 1.69% | 13.16 | 14.81 | 0.00 |
22 Apr 2024 | 14.43 | -0.020 | -0.12% | 14.30 | 14.66 | 0.00 |
21 Apr 2024 | 14.45 | 0.380 | 2.71% | 13.85 | 14.54 | 0.00 |
20 Apr 2024 | 14.07 | 0.010 | 0.05% | 13.16 | 14.32 | 0.00 |
19 Apr 2024 | 14.06 | 0.390 | 2.83% | 13.56 | 14.19 | 0.00 |
18 Apr 2024 | 13.68 | -0.710 | -4.96% | 13.65 | 14.55 | 0.00 |
17 Apr 2024 | 14.39 | -0.080 | -0.53% | 13.99 | 14.57 | 0.00 |
16 Apr 2024 | 14.47 | -0.280 | -1.88% | 14.17 | 15.26 | 0.00 |
15 Apr 2024 | 14.74 | 0.620 | 4.39% | 13.59 | 14.79 | 0.00 |
14 Apr 2024 | 14.12 | -1.00 | -6.63% | 13.47 | 15.39 | 0.00 |
13 Apr 2024 | 15.13 | -1.23 | -7.52% | 14.60 | 16.57 | 0.00 |
12 Apr 2024 | 16.36 | -0.150 | -0.93% | 16.22 | 16.86 | 0.00 |
11 Apr 2024 | 16.51 | 0.140 | 0.88% | 15.94 | 16.59 | 0.00 |
10 Apr 2024 | 16.37 | -0.860 | -5.01% | 16.15 | 17.37 | 0.00 |
09 Apr 2024 | 17.23 | 1.11 | 6.92% | 15.02 | 17.37 | 0.00 |
08 Apr 2024 | 16.11 | 0.430 | 2.76% | 15.61 | 16.13 | 0.00 |
07 Apr 2024 | 15.68 | 0.170 | 1.12% | 15.45 | 15.83 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions