ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EXCAVOCAVO
US$ 15.79
0.297004
(
1.92%
)
Info
Rank Rank 4817
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
20:55:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 13.66
Fully Diluted Market Cap
US$ 15,794,274
Genesis Date
10/12/2020
Days Range 15.36-15.96
52 Weeks Range 8.58-19.09
Circulating Supply 0 / 1,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00404142SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721CAVO/ETHhttps://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078ETH1https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc107808 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAVO/ETHhttps://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078ETH2https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc10780-
DatePriceChangeChange %LowHighAvg. Daily Vol
115.491409480.302864021.9550449582514.2207870316.537490640CX
412.898878972.8953945322.44686950512.1881548516.537490640CX
129.627187826.1670856864.05905644839.1498152916.537490640CX
2616.0477884-0.2535149-1.579749767898.7160092716.935679460.00027609CX
529.009520496.7847530175.30648293148.5758991919.085556470.0002647CX
15669.31394925-53.51967575-77.21342720927.7456483870.454938470.00479901CX
2600000455.121857560.06212572CX

About CAVO

EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173396100015.496420840.875.9414.6952901615.5625384714.40681360
173387460014.62787927-0.37-2.4514.9467877215.2593107314.220787030
173378820014.99504228-1.14-7.0815.4914094815.9745208314.377836620
173370180016.13823875-0.06-0.3616.1800270416.2184205315.903028110
173361540016.19639479-0.04-0.2316.1820477516.2613404116.082911710
173352900016.233212120.915.9615.3149610916.5374906415.308535230
173344260015.32025535-0.18-1.1315.4914094815.9745208315.117416480
173335620015.495491320.865.8614.6326481515.7468676414.632648150
173326980014.63786158-0.07-0.4814.6990486814.8335067214.227091650
173318340014.70915223-0.3-1.9714.9924153515.1921423314.443630930
173309700015.004337540.030.2215.0149260615.1328142914.803761870
173301060014.971682870.443.0514.4951186215.0897731614.452845370
173292420014.528985720.060.3914.4739011714.7446358914.307273420
173283780014.47220377-0.34-2.3114.7553860714.7863433514.29013780
173275140014.814592871.3710.2113.4737709614.8867726413.342869370
173266500013.44253078-0.36-2.5913.7934068713.9901836113.152033520
173257860013.7994690.211.5412.5834461414.3010900512.268215380
173249220013.58955764-0.15-1.1213.8043995313.9544574613.303788840
173240580013.743859060.312.3013.4609596614.1428684613.429355760
173231940013.43481167-0.2-1.4613.5906488313.8595649113.21516050
173223300013.633609121.29.6412.4289022313.6793984112.274722060
173214660012.43451981-0.15-1.1812.5834461412.7745244712.268215380
173206020012.58239537-0.42-3.2512.9972067212.9972067212.429023480
173197380013.005249140.594.7612.4185157913.0052491412.190700940
173188740012.41439354-0.23-1.7912.6764392112.767775312.324795260
173180100012.640430160.131.0412.4713775613.005693712.424658740
173171460012.509892290.151.2212.4185157912.6534839412.188154850
173162820012.35894525-0.55-4.2812.8988789713.1039406212.276379040
173154180012.91193275-0.23-1.7213.1151353513.4864206112.61408010
173145540013.13736316-0.46-3.3813.5619951613.9020402413.001167310
173136900013.596953440.725.5712.8645673113.6753974112.608017970
173128260012.879399320.21.5612.5972273813.1194192612.505163830
173119620012.681086840.726.0311.9682611812.7593691511.966200060
173110980011.959652960.242.0111.8472206512.0635578711.683017760
173102340011.723634030.726.5310.9619880211.798400310.930707430
173093700011.005352451.212.199.8065460411.089373589.802706690
17308506009.809738760.141.469.7312543810.014921659.625732910
17307642009.66845072-0.26-2.6410.3643024110.64914179.550683740
17306778009.93077929-0.12-1.2010.0795439610.080675569.743621130
173059140010.05153692-0.1-0.9510.163322610.1918954410.007606680
173050500010.14845017-0.03-0.2610.190359710.448121469.994876210
173041860010.17484064-0.58-5.3510.7485606310.7791945910.127717690
173033220010.750500510.10.9510.6472422310.9833267110.530930160
173024580010.648818380.282.7210.3643024110.8332687910.349995790
173015940010.367333480.242.369.2760692510.768201939.149815290
173007300010.1280410.111.0710.0088191110.195532719.953532480
172998660010.020862540.272.739.8486172210.107227699.815437160
17299002009.75449255-0.48-4.6610.2481115910.337831119.660206220
172981380010.230935550.040.3810.1818727110.3349212910.139841950
172972740010.19213792-0.41-3.8610.5886820510.598664369.938094260
172964100010.60117004-0.17-1.6210.7904297410.7904297410.535254480
172955460010.77596145-0.3-2.7111.1060646411.1740413210.739548260
172946820011.076683520.373.4810.7124303311.1275649910.655163410
172938180010.704024180.020.2310.6746430610.7589066610.64033140
172929540010.679371520.161.539.2760692510.812253419.149815290
172920900010.51888673-0.03-0.299.2760692510.768201939.149815290
172912260010.549035720.050.4810.5327892110.6853528210.477704660
172903620010.49872004-0.12-1.1610.6254185610.8406645910.293456320
172894980010.622145010.656.509.2760692510.768201939.149815290
17288634009.97382041-0.04-0.3510.0187205910.032057289.848738460
172877700010.008940350.171.759.856821310.05460849.84344420
17286906009.836492960.212.159.628319429.982792379.619832440
17286042009.629855160.060.619.583217179.749198299.418408060
17285178009.5713354-0.29-2.989.85168879.972446339.510875750
17284314009.865106220.060.569.817174979.942580249.724586040
17283450009.81010249-0.05-0.509.2760692510.768201939.149815290
17282586009.85965030.11.019.741600429.91885719.731092730
17281722009.7609588200.039.780115159.809738769.661176160
17280858009.7580490.262.739.504894459.860014039.458458530
17279994009.49838776-0.04-0.469.2760692510.768201939.149815290
17279130009.54247966-0.36-3.689.9026510110.09615429.521787590
17278266009.9074603-0.58-5.5110.5194929410.73595149.805737760
172774020010.4852217-0.24-2.2310.7461761910.7511067210.407707260
172765380010.72419086-0.09-0.8310.815082410.843816910.65455720
172756740010.81362749-0.09-0.8110.9085604410.9315561210.72572660
172748100010.902215420.282.5910.6250952511.0230942910.574375430
172739460010.627035130.222.1110.4373712910.770384310.343731590
172730820010.40778809-0.32-3.0110.7141277310.7689293810.34292330
172722180010.730657140.030.2410.702367210.7939861910.49035430
172713540010.705196190.272.589.2760692510.914016369.149815290
172704900010.43575472-0.15-1.4110.5717889210.5949866710.218164670
172696260010.58484270.262.5410.3438932410.5936934110.232107570
172687620010.323079930.353.549.9633935510.3915829.862479290
17267898009.970263960.454.779.6271878210.05917529.605000420
17267034009.51669540.070.739.456841979.53775129.212780610
17266170009.447910430.151.599.276069259.662631079.149815290
17265306009.30035818-0.07-0.729.380539969.430451499.118453870
17264442009.36793073-0.4-4.109.771466519.817336639.332487470
17263578009.76888-0.1-1.049.868743499.868743499.670835160
17262714009.87161290.323.349.541630969.952885869.448476230
17261850009.552421550.080.869.457367359.645293389.36700120

Your Recent History

Delayed Upgrade Clock