Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00404142 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731369721 | CAVO/ETH | https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | ETH | 1 | https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CAVO/ETH | https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | ETH | 2 | https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.73125438 | 3.5697863 | 36.6837219602 | 9.62573291 | 13.67539741 | 0 | CX |
| 4 | 10.62541856 | 2.67562212 | 25.1813338448 | 9.14981529 | 13.67539741 | 0 | CX |
| 12 | 10.65164738 | 2.6493933 | 24.8730849368 | 8.71600927 | 13.67539741 | 0 | CX |
| 26 | 13.35614653 | -0.05510585 | -0.412587941262 | 8.71600927 | 18.20495331 | 0.0002746 | CX |
| 52 | 8.31052167 | 4.99051901 | 60.0506106375 | 7.74564838 | 19.08555647 | 0.00026398 | CX |
| 156 | 81.69090135 | -68.38986067 | -83.7178431622 | 7.74564838 | 85.69936131 | 0.00671192 | CX |
| 260 | 0 | 0 | 0 | 0 | 455.12185756 | 0.06349312 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 13.59695344 | 0.72 | 5.57 | 12.86456731 | 13.67539741 | 12.60801797 | 0 |
| 1731282600 | 12.87939932 | 0.2 | 1.56 | 12.59722738 | 13.11941926 | 12.50516383 | 0 |
| 1731196200 | 12.68108684 | 0.72 | 6.03 | 11.96826118 | 12.75936915 | 11.96620006 | 0 |
| 1731109800 | 11.95965296 | 0.24 | 2.01 | 11.84722065 | 12.06355787 | 11.68301776 | 0 |
| 1731023400 | 11.72363403 | 0.72 | 6.53 | 10.96198802 | 11.7984003 | 10.93070743 | 0 |
| 1730937000 | 11.00535245 | 1.2 | 12.19 | 9.80654604 | 11.08937358 | 9.80270669 | 0 |
| 1730850600 | 9.80973876 | 0.14 | 1.46 | 9.73125438 | 10.01492165 | 9.62573291 | 0 |
| 1730764200 | 9.66845072 | -0.26 | -2.64 | 10.36430241 | 10.6491417 | 9.55068374 | 0 |
| 1730677800 | 9.93077929 | -0.12 | -1.20 | 10.07954396 | 10.08067556 | 9.74362113 | 0 |
| 1730591400 | 10.05153692 | -0.1 | -0.95 | 10.1633226 | 10.19189544 | 10.00760668 | 0 |
| 1730505000 | 10.14845017 | -0.03 | -0.26 | 10.1903597 | 10.44812146 | 9.99487621 | 0 |
| 1730418600 | 10.17484064 | -0.58 | -5.35 | 10.74856063 | 10.77919459 | 10.12771769 | 0 |
| 1730332200 | 10.75050051 | 0.1 | 0.95 | 10.64724223 | 10.98332671 | 10.53093016 | 0 |
| 1730245800 | 10.64881838 | 0.28 | 2.72 | 10.36430241 | 10.83326879 | 10.34999579 | 0 |
| 1730159400 | 10.36733348 | 0.24 | 2.36 | 9.27606925 | 10.76820193 | 9.14981529 | 0 |
| 1730073000 | 10.128041 | 0.11 | 1.07 | 10.00881911 | 10.19553271 | 9.95353248 | 0 |
| 1729986600 | 10.02086254 | 0.27 | 2.73 | 9.84861722 | 10.10722769 | 9.81543716 | 0 |
| 1729900200 | 9.75449255 | -0.48 | -4.66 | 10.24811159 | 10.33783111 | 9.66020622 | 0 |
| 1729813800 | 10.23093555 | 0.04 | 0.38 | 10.18187271 | 10.33492129 | 10.13984195 | 0 |
| 1729727400 | 10.19213792 | -0.41 | -3.86 | 10.58868205 | 10.59866436 | 9.93809426 | 0 |
| 1729641000 | 10.60117004 | -0.17 | -1.62 | 10.79042974 | 10.79042974 | 10.53525448 | 0 |
| 1729554600 | 10.77596145 | -0.3 | -2.71 | 11.10606464 | 11.17404132 | 10.73954826 | 0 |
| 1729468200 | 11.07668352 | 0.37 | 3.48 | 10.71243033 | 11.12756499 | 10.65516341 | 0 |
| 1729381800 | 10.70402418 | 0.02 | 0.23 | 10.67464306 | 10.75890666 | 10.6403314 | 0 |
| 1729295400 | 10.67937152 | 0.16 | 1.53 | 9.27606925 | 10.81225341 | 9.14981529 | 0 |
| 1729209000 | 10.51888673 | -0.03 | -0.29 | 9.27606925 | 10.76820193 | 9.14981529 | 0 |
| 1729122600 | 10.54903572 | 0.05 | 0.48 | 10.53278921 | 10.68535282 | 10.47770466 | 0 |
| 1729036200 | 10.49872004 | -0.12 | -1.16 | 10.62541856 | 10.84066459 | 10.29345632 | 0 |
| 1728949800 | 10.62214501 | 0.65 | 6.50 | 9.27606925 | 10.76820193 | 9.14981529 | 0 |
| 1728863400 | 9.97382041 | -0.04 | -0.35 | 10.01872059 | 10.03205728 | 9.84873846 | 0 |
| 1728777000 | 10.00894035 | 0.17 | 1.75 | 9.8568213 | 10.0546084 | 9.8434442 | 0 |
| 1728690600 | 9.83649296 | 0.21 | 2.15 | 9.62831942 | 9.98279237 | 9.61983244 | 0 |
| 1728604200 | 9.62985516 | 0.06 | 0.61 | 9.58321717 | 9.74919829 | 9.41840806 | 0 |
| 1728517800 | 9.5713354 | -0.29 | -2.98 | 9.8516887 | 9.97244633 | 9.51087575 | 0 |
| 1728431400 | 9.86510622 | 0.06 | 0.56 | 9.81717497 | 9.94258024 | 9.72458604 | 0 |
| 1728345000 | 9.81010249 | -0.05 | -0.50 | 9.27606925 | 10.76820193 | 9.14981529 | 0 |
| 1728258600 | 9.8596503 | 0.1 | 1.01 | 9.74160042 | 9.9188571 | 9.73109273 | 0 |
| 1728172200 | 9.76095882 | 0 | 0.03 | 9.78011515 | 9.80973876 | 9.66117616 | 0 |
| 1728085800 | 9.758049 | 0.26 | 2.73 | 9.50489445 | 9.86001403 | 9.45845853 | 0 |
| 1727999400 | 9.49838776 | -0.04 | -0.46 | 9.27606925 | 10.76820193 | 9.14981529 | 0 |
| 1727913000 | 9.54247966 | -0.36 | -3.68 | 9.90265101 | 10.0961542 | 9.52178759 | 0 |
| 1727826600 | 9.9074603 | -0.58 | -5.51 | 10.51949294 | 10.7359514 | 9.80573776 | 0 |
| 1727740200 | 10.4852217 | -0.24 | -2.23 | 10.74617619 | 10.75110672 | 10.40770726 | 0 |
| 1727653800 | 10.72419086 | -0.09 | -0.83 | 10.8150824 | 10.8438169 | 10.6545572 | 0 |
| 1727567400 | 10.81362749 | -0.09 | -0.81 | 10.90856044 | 10.93155612 | 10.7257266 | 0 |
| 1727481000 | 10.90221542 | 0.28 | 2.59 | 10.62509525 | 11.02309429 | 10.57437543 | 0 |
| 1727394600 | 10.62703513 | 0.22 | 2.11 | 10.43737129 | 10.7703843 | 10.34373159 | 0 |
| 1727308200 | 10.40778809 | -0.32 | -3.01 | 10.71412773 | 10.76892938 | 10.3429233 | 0 |
| 1727221800 | 10.73065714 | 0.03 | 0.24 | 10.7023672 | 10.79398619 | 10.4903543 | 0 |
| 1727135400 | 10.70519619 | 0.27 | 2.58 | 9.27606925 | 10.91401636 | 9.14981529 | 0 |
| 1727049000 | 10.43575472 | -0.15 | -1.41 | 10.57178892 | 10.59498667 | 10.21816467 | 0 |
| 1726962600 | 10.5848427 | 0.26 | 2.54 | 10.34389324 | 10.59369341 | 10.23210757 | 0 |
| 1726876200 | 10.32307993 | 0.35 | 3.54 | 9.96339355 | 10.391582 | 9.86247929 | 0 |
| 1726789800 | 9.97026396 | 0.45 | 4.77 | 9.62718782 | 10.0591752 | 9.60500042 | 0 |
| 1726703400 | 9.5166954 | 0.07 | 0.73 | 9.45684197 | 9.5377512 | 9.21278061 | 0 |
| 1726617000 | 9.44791043 | 0.15 | 1.59 | 9.27606925 | 9.66263107 | 9.14981529 | 0 |
| 1726530600 | 9.30035818 | -0.07 | -0.72 | 9.38053996 | 9.43045149 | 9.11845387 | 0 |
| 1726444200 | 9.36793073 | -0.4 | -4.10 | 9.77146651 | 9.81733663 | 9.33248747 | 0 |
| 1726357800 | 9.76888 | -0.1 | -1.04 | 9.86874349 | 9.86874349 | 9.67083516 | 0 |
| 1726271400 | 9.8716129 | 0.32 | 3.34 | 9.54163096 | 9.95288586 | 9.44847623 | 0 |
| 1726185000 | 9.55242155 | 0.08 | 0.86 | 9.45736735 | 9.64529338 | 9.3670012 | 0 |
| 1726098600 | 9.47062321 | -0.18 | -1.89 | 9.6387867 | 9.63947374 | 9.22021683 | 0 |
| 1726012200 | 9.65289125 | 0.11 | 1.10 | 9.52388912 | 9.6905977 | 9.38466221 | 0 |
| 1725925800 | 9.5474506 | 0.25 | 2.65 | 10.77070761 | 10.80162447 | 9.19346263 | 0 |
| 1725839400 | 9.30100481 | 0.13 | 1.40 | 9.17058819 | 9.40850658 | 9.06765322 | 0 |
| 1725753000 | 9.17228558 | 0.19 | 2.12 | 9.00638529 | 9.33224499 | 8.9825005 | 0 |
| 1725666600 | 8.98197512 | -0.59 | -6.17 | 9.57933741 | 9.72309072 | 8.71600927 | 0 |
| 1725580200 | 9.57226492 | -0.31 | -3.12 | 9.89917539 | 9.96533343 | 9.4962054 | 0 |
| 1725493800 | 9.8807061 | -0.01 | -0.13 | 9.77849858 | 10.0551742 | 9.34950185 | 0 |
| 1725407400 | 9.89315367 | -0.36 | -3.51 | 10.25110224 | 10.30634845 | 9.84902136 | 0 |
| 1725321000 | 10.25255715 | 0.43 | 4.37 | 10.77070761 | 10.80162447 | 9.83843284 | 0 |
| 1725234600 | 9.8232371 | -0.33 | -3.22 | 10.14929887 | 10.16493916 | 9.72579847 | 0 |
| 1725148200 | 10.15034964 | -0.06 | -0.61 | 10.20527254 | 10.23206715 | 10.07550254 | 0 |
| 1725061800 | 10.21254709 | -0 | -0.02 | 10.20749532 | 10.26035709 | 9.86571243 | 0 |
| 1724975400 | 10.21420407 | -0.02 | -0.21 | 10.21594189 | 10.49039472 | 10.13612384 | 0 |
| 1724889000 | 10.23602774 | 0.28 | 2.80 | 9.93651811 | 10.32307993 | 9.78185296 | 0 |
| 1724802600 | 9.95704852 | -0.89 | -8.18 | 10.85581991 | 10.91163192 | 9.73432586 | 0 |
| 1724716200 | 10.84357441 | -0.25 | -2.27 | 11.09276837 | 11.16660511 | 10.7826298 | 0 |
| 1724629800 | 11.09579943 | -0.06 | -0.56 | 11.19639038 | 11.28251304 | 11.05974997 | 0 |
| 1724543400 | 11.15852227 | -0.01 | -0.13 | 11.1842257 | 11.38548842 | 11.05938624 | 0 |
| 1724457000 | 11.17327345 | 0.57 | 5.38 | 10.59838146 | 11.29859789 | 10.5982198 | 0 |
| 1724370600 | 10.60331199 | -0.02 | -0.20 | 10.77070761 | 10.80162447 | 10.46149856 | 0 |
| 1724284200 | 10.62485276 | 0.2 | 1.92 | 10.41902324 | 10.68304921 | 10.28824289 | 0 |
| 1724197800 | 10.4248833 | -0.22 | -2.11 | 10.65164738 | 10.88867666 | 10.33310265 | 0 |
| 1724111400 | 10.6491417 | 0.03 | 0.26 | 10.77070761 | 10.80162447 | 10.37844738 | 0 |
| 1724025000 | 10.62101341 | 0.06 | 0.55 | 10.55869472 | 10.83286465 | 10.50381223 | 0 |
| 1723938600 | 10.56277655 | 0.07 | 0.71 | 10.48267561 | 10.61361761 | 10.46319596 | 0 |
| 1723852200 | 10.48833359 | 0.08 | 0.79 | 10.38956129 | 10.62218542 | 10.31604786 | 0 |
| 1723765800 | 10.40657567 | -0.36 | -3.32 | 10.77070761 | 10.80461512 | 10.22673248 | 0 |
| 1723679400 | 10.76375637 | -0.13 | -1.23 | 10.91288476 | 11.18709511 | 10.67957359 | 0 |
| 1723593000 | 10.89744654 | -0.17 | -1.56 | 11.0057566 | 11.0501718 | 10.56277655 | 0 |
| 1723506600 | 11.07041932 | 0.73 | 7.08 | 10.85141477 | 11.11014647 | 10.23909922 | 0 |
| 1723420200 | 10.3386394 | -0.2 | -1.86 | 10.54681294 | 10.9440037 | 10.27680567 | 0 |
| 1723333800 | 10.53448661 | 0.05 | 0.49 | 10.48182691 | 10.67480471 | 10.44032152 | 0 |
|
CAVO/ETH 0.004041 ETH
+0.00%
|
CAVO/USD $ 13.30
-2.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
