We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cashaa | CASUST | Crypto | 1,951,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.19% | 0.003224 | 0.003203 | 0.003256 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003267 | 0.003201 | 0.003218 | 0.003218 | 0.002418 - 0.013252 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:07:10 | 15,539.00 | 0.003224 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.003217 | -0.000039 | -1.20% | 0.003215 | 0.003308 | 28,203,338.00 |
16 May 2024 | 0.003256 | 0.000098 | 3.10% | 0.003132 | 0.003291 | 28,170,125.00 |
15 May 2024 | 0.003158 | 0.000102 | 3.34% | 0.003021 | 0.00334 | 28,448,105.00 |
14 May 2024 | 0.003056 | -0.000049 | -1.58% | 0.003004 | 0.003166 | 20,274,517.00 |
13 May 2024 | 0.003105 | 0.000017 | 0.55% | 0.00301 | 0.005728 | 27,443,872.00 |
12 May 2024 | 0.003088 | 0.000019 | 0.62% | 0.003032 | 0.00314 | 28,327,607.00 |
11 May 2024 | 0.003069 | -0.000041 | -1.32% | 0.00298 | 0.00318 | 28,318,291.00 |
10 May 2024 | 0.00311 | -0.000082 | -2.57% | 0.003064 | 0.00322 | 26,364,623.00 |
09 May 2024 | 0.003192 | -0.00015 | -4.49% | 0.00316 | 0.003358 | 26,973,656.00 |
08 May 2024 | 0.003342 | -0.000014 | -0.42% | 0.003314 | 0.0034 | 26,390,708.00 |
07 May 2024 | 0.003356 | 0.00004 | 1.21% | 0.003294 | 0.003462 | 16,698,146.00 |
06 May 2024 | 0.003316 | -0.000052 | -1.54% | 0.003278 | 0.003384 | 26,389,202.00 |
05 May 2024 | 0.003368 | -0.000027 | -0.80% | 0.003253 | 0.00351 | 29,318,016.00 |
04 May 2024 | 0.003395 | 0.00024 | 7.61% | 0.003132 | 0.003672 | 37,186,905.00 |
03 May 2024 | 0.003155 | 0.000276 | 9.59% | 0.002844 | 0.003166 | 32,867,759.00 |
02 May 2024 | 0.002879 | -0.000264 | -8.40% | 0.002703 | 0.005728 | 38,371,451.00 |
01 May 2024 | 0.003143 | -0.000262 | -7.69% | 0.003 | 0.003569 | 50,973,691.00 |
30 Apr 2024 | 0.003405 | -0.000112 | -3.18% | 0.003384 | 0.005728 | 67,830,580.00 |
29 Apr 2024 | 0.003517 | -0.00000300 | -0.09% | 0.003479 | 0.003588 | 123,806,237.00 |
28 Apr 2024 | 0.00352 | 0.0001 | 2.92% | 0.0034 | 0.003524 | 10,318,026.00 |
27 Apr 2024 | 0.00342 | -0.000225 | -6.17% | 0.00339 | 0.003662 | 18,568,801.00 |
26 Apr 2024 | 0.003645 | -0.000093 | -2.49% | 0.003541 | 0.00376 | 8,165,981.00 |
25 Apr 2024 | 0.003738 | -0.000021 | -0.56% | 0.003603 | 0.004205 | 30,103,813.00 |
24 Apr 2024 | 0.003759 | 0.000312 | 9.05% | 0.0034 | 0.003767 | 19,164,718.00 |
23 Apr 2024 | 0.003447 | 0.000017 | 0.50% | 0.003268 | 0.003537 | 8,585,537.00 |
22 Apr 2024 | 0.00343 | 0.000058 | 1.72% | 0.003363 | 0.004319 | 28,651,720.00 |
21 Apr 2024 | 0.003372 | 0.000313 | 10.23% | 0.003003 | 0.005728 | 30,860,843.00 |
20 Apr 2024 | 0.003059 | -0.000529 | -14.74% | 0.003014 | 0.003646 | 42,367,985.00 |
19 Apr 2024 | 0.003588 | 0.000183 | 5.37% | 0.003284 | 0.0046 | 33,413,008.00 |
18 Apr 2024 | 0.003405 | -0.000078 | -2.24% | 0.0034 | 0.003508 | 16,816,848.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions