![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cashaa | CASBTC | Crypto | 2,245,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000004 - 0.00000032 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:55:20 | 96.47 | 0.00000005 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 35,234.00 |
27 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 44,457.00 |
26 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 75,964.00 |
25 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 60,335.00 |
24 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 30,546.00 |
23 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 16,723.00 |
22 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 31,944.00 |
21 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 31,365.00 |
20 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 50,663.00 |
19 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 44,945.00 |
18 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 80,521.00 |
17 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 23,920.00 |
16 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 55,949.00 |
15 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 86,416.00 |
14 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 20,788.00 |
13 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 119,337.00 |
12 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 80,294.00 |
11 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 41,947.00 |
10 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 52,237.00 |
09 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 35,599.00 |
08 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 55,818.00 |
07 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 78,817.00 |
06 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000011 | 58,936.00 |
05 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 48,202.00 |
04 Jun 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 40,365.00 |
03 Jun 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 51,229.00 |
02 Jun 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 89,578.00 |
01 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 78,469.00 |
31 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 54,752.00 |
30 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 41,319.00 |
29 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 42,411.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions