We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CAPTAIN | CAPTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000466 | -0.25% | 0.00189 | 0.001625 | 0.001663 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001901 | 0.001888 | 0.001895 | 0.001895 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00189 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAPTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.001896 | 0.000066 | 3.61% | 0.001816 | 0.001917 | 0.00 |
21 May 2024 | 0.00183 | 0.000296 | 19.30% | 0.000602 | 0.001842 | 0.00 |
20 May 2024 | 0.001534 | -0.000028 | -1.79% | 0.001529 | 0.001568 | 0.00 |
19 May 2024 | 0.001562 | 0.000018 | 1.17% | 0.001543 | 0.001574 | 0.00 |
18 May 2024 | 0.001544 | 0.000073 | 4.96% | 0.001467 | 0.001559 | 0.00 |
17 May 2024 | 0.001472 | -0.000047 | -3.09% | 0.001463 | 0.00152 | 0.00 |
16 May 2024 | 0.001519 | 0.000077 | 5.34% | 0.001432 | 0.001521 | 0.00 |
15 May 2024 | 0.001441 | -0.000033 | -2.24% | 0.00143 | 0.001479 | 0.00 |
14 May 2024 | 0.001474 | 0.00000900 | 0.61% | 0.000602 | 0.001497 | 0.00 |
13 May 2024 | 0.001465 | 0.00001 | 0.69% | 0.001452 | 0.001475 | 0.00 |
12 May 2024 | 0.001455 | -0.00000048 | -0.03% | 0.001445 | 0.001471 | 0.00 |
11 May 2024 | 0.001455 | -0.000062 | -4.09% | 0.00144 | 0.001526 | 0.00 |
10 May 2024 | 0.001517 | 0.000031 | 2.09% | 0.001476 | 0.001529 | 0.00 |
09 May 2024 | 0.001486 | -0.000023 | -1.52% | 0.00147 | 0.001519 | 0.00 |
08 May 2024 | 0.001509 | -0.000025 | -1.63% | 0.001504 | 0.001565 | 0.00 |
07 May 2024 | 0.001534 | -0.000033 | -2.10% | 0.000602 | 0.001603 | 0.00 |
06 May 2024 | 0.001568 | 0.00000900 | 0.58% | 0.001538 | 0.001585 | 0.00 |
05 May 2024 | 0.001558 | 0.00000600 | 0.39% | 0.001548 | 0.001583 | 0.00 |
04 May 2024 | 0.001553 | 0.000058 | 3.88% | 0.00148 | 0.001563 | 0.00 |
03 May 2024 | 0.001495 | 0.00000500 | 0.34% | 0.001448 | 0.001506 | 0.00 |
02 May 2024 | 0.00149 | -0.000021 | -1.39% | 0.001407 | 0.00151 | 0.00 |
01 May 2024 | 0.001511 | -0.000097 | -6.03% | 0.001459 | 0.001624 | 0.00 |
30 Apr 2024 | 0.001608 | -0.000025 | -1.53% | 0.000602 | 0.001616 | 0.00 |
29 Apr 2024 | 0.001633 | 0.00000600 | 0.37% | 0.001624 | 0.001674 | 0.00 |
28 Apr 2024 | 0.001627 | 0.000063 | 4.03% | 0.00154 | 0.00164 | 0.00 |
27 Apr 2024 | 0.001564 | -0.000014 | -0.89% | 0.001552 | 0.001583 | 0.00 |
26 Apr 2024 | 0.001579 | 0.000011 | 0.70% | 0.001536 | 0.001595 | 0.00 |
25 Apr 2024 | 0.001567 | -0.000042 | -2.61% | 0.001552 | 0.001646 | 0.00 |
24 Apr 2024 | 0.00161 | 0.00000900 | 0.56% | 0.001577 | 0.001631 | 0.00 |
23 Apr 2024 | 0.001601 | 0.000027 | 1.72% | 0.000602 | 0.001615 | 0.00 |
22 Apr 2024 | 0.001574 | -0.00000200 | -0.13% | 0.00156 | 0.001598 | 0.00 |
21 Apr 2024 | 0.001576 | 0.000042 | 2.74% | 0.001511 | 0.001586 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions