![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Capsule Coin | CAPSSUST | Crypto | 31,213,158 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.17% | 0.010361 | 0.01035 | 0.010377 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010385 | 0.01036 | 0.010379 | 0.010379 | 0.006100 - 0.055000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:24:10 | 1,170.33 | 0.010361 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
856.41 | 82,609.33 | CAPSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.010379 | -0.000286 | -2.68% | 0.010154 | 0.010719 | 1,384,500.00 |
28 Jun 2024 | 0.010665 | 0.000083 | 0.78% | 0.010434 | 0.01078 | 1,619,810.00 |
27 Jun 2024 | 0.010582 | -0.000131 | -1.22% | 0.0105 | 0.01072 | 1,929,844.00 |
26 Jun 2024 | 0.010713 | 0.000178 | 1.69% | 0.010519 | 0.010766 | 1,400,916.00 |
25 Jun 2024 | 0.010535 | -0.00028 | -2.59% | 0.01045 | 0.010821 | 2,059,585.00 |
24 Jun 2024 | 0.010815 | -0.000111 | -1.02% | 0.010659 | 0.010945 | 1,408,881.00 |
23 Jun 2024 | 0.010926 | -0.000012 | -0.11% | 0.010838 | 0.010956 | 1,270,485.00 |
22 Jun 2024 | 0.010938 | -0.00000400 | -0.04% | 0.010651 | 0.011055 | 1,543,928.00 |
21 Jun 2024 | 0.010942 | -0.000423 | -3.72% | 0.010798 | 0.011449 | 2,025,025.00 |
20 Jun 2024 | 0.011365 | 0.000298 | 2.69% | 0.010948 | 0.011428 | 1,669,400.00 |
19 Jun 2024 | 0.011067 | -0.000479 | -4.15% | 0.010632 | 0.011576 | 2,618,508.00 |
18 Jun 2024 | 0.011546 | -0.000424 | -3.54% | 0.011166 | 0.012016 | 2,866,831.00 |
17 Jun 2024 | 0.01197 | 0.000248 | 2.12% | 0.01162 | 0.012013 | 1,465,693.00 |
16 Jun 2024 | 0.011722 | -0.000134 | -1.13% | 0.01161 | 0.01374 | 1,811,586.00 |
15 Jun 2024 | 0.011856 | -0.000296 | -2.44% | 0.011625 | 0.01374 | 1,476,293.00 |
14 Jun 2024 | 0.012152 | -0.00088 | -6.75% | 0.011957 | 0.01374 | 2,476,211.00 |
13 Jun 2024 | 0.013032 | 0.000027 | 0.21% | 0.012867 | 0.013317 | 1,298,954.00 |
12 Jun 2024 | 0.013005 | -0.000335 | -2.51% | 0.012906 | 0.013426 | 1,372,564.00 |
11 Jun 2024 | 0.01334 | -0.000495 | -3.58% | 0.013317 | 0.013851 | 1,444,303.00 |
10 Jun 2024 | 0.013835 | -0.000202 | -1.44% | 0.013767 | 0.014049 | 1,124,755.00 |
09 Jun 2024 | 0.014037 | -0.000374 | -2.60% | 0.014005 | 0.014517 | 1,222,290.00 |
08 Jun 2024 | 0.014411 | -0.000984 | -6.39% | 0.014327 | 0.015436 | 1,100,539.00 |
07 Jun 2024 | 0.015395 | -0.000089 | -0.57% | 0.01517 | 0.015813 | 1,173,860.00 |
06 Jun 2024 | 0.015484 | 0.00039 | 2.58% | 0.015186 | 0.015723 | 1,546,252.00 |
05 Jun 2024 | 0.015094 | 0.000745 | 5.19% | 0.014152 | 0.015298 | 1,268,432.00 |
04 Jun 2024 | 0.014349 | 0.00000100 | 0.01% | 0.014099 | 0.014689 | 1,408,160.00 |
03 Jun 2024 | 0.014348 | -0.000156 | -1.08% | 0.014318 | 0.014616 | 770,718.00 |
02 Jun 2024 | 0.014504 | 0.000128 | 0.89% | 0.014327 | 0.014595 | 1,622,006.00 |
01 Jun 2024 | 0.014376 | 0.000068 | 0.48% | 0.013997 | 0.014499 | 1,176,738.00 |
31 May 2024 | 0.014308 | -0.000239 | -1.64% | 0.014198 | 0.014558 | 1,244,253.00 |
30 May 2024 | 0.014547 | -0.000135 | -0.92% | 0.014436 | 0.014843 | 1,215,432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions