We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cajutel | CAJGBP | Crypto | 4,480,142 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.017158 | -0.84% | 2.02 | 2,530,584,000.00 | 25,305.84 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.04 | 1.99 | 2.03 | 2.03 | 0.510498 - 2.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 20:09:49 | 20.00 | 2.06 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 2.03 | -0.020 | -0.96% | 2.02 | 2.06 | 0.00 |
26 Apr 2024 | 2.05 | 0.770 | 59.48% | 1.26 | 2.08 | 20.00 |
25 Apr 2024 | 1.29 | -0.040 | -3.26% | 1.28 | 1.34 | 0.00 |
24 Apr 2024 | 1.33 | -0.020 | -1.57% | 1.33 | 1.36 | 0.00 |
23 Apr 2024 | 1.35 | 0.200 | 17.57% | 1.11 | 1.36 | 1.00 |
22 Apr 2024 | 1.15 | 0.00 | -0.02% | 1.14 | 1.17 | 0.00 |
21 Apr 2024 | 1.15 | 0.020 | 1.38% | 1.12 | 1.16 | 0.00 |
20 Apr 2024 | 1.14 | 0.020 | 1.41% | 1.06 | 1.15 | 0.00 |
19 Apr 2024 | 1.12 | 0.040 | 3.68% | 1.07 | 1.13 | 0.00 |
18 Apr 2024 | 1.08 | -0.040 | -3.89% | 1.05 | 1.14 | 0.00 |
17 Apr 2024 | 1.12 | 0.010 | 0.64% | 1.09 | 1.13 | 0.00 |
16 Apr 2024 | 1.12 | -0.040 | -3.69% | 1.10 | 1.17 | 0.00 |
15 Apr 2024 | 1.16 | 0.00 | 0.31% | 1.11 | 1.16 | 0.00 |
14 Apr 2024 | 1.16 | -0.030 | -2.67% | 1.10 | 1.20 | 0.00 |
13 Apr 2024 | 1.19 | -0.040 | -2.92% | 1.16 | 1.25 | 0.00 |
12 Apr 2024 | 1.22 | -0.010 | -0.73% | 1.22 | 1.24 | 0.00 |
11 Apr 2024 | 1.23 | 0.040 | 3.08% | 1.18 | 1.24 | 0.00 |
10 Apr 2024 | 1.20 | -0.040 | -3.45% | 1.18 | 1.24 | 0.00 |
09 Apr 2024 | 1.24 | 0.040 | 3.26% | 1.20 | 1.26 | 0.00 |
08 Apr 2024 | 1.20 | 0.010 | 0.73% | 1.19 | 1.21 | 0.00 |
07 Apr 2024 | 1.19 | 0.020 | 1.29% | 1.17 | 1.20 | 0.00 |
06 Apr 2024 | 1.17 | -0.010 | -0.92% | 1.15 | 1.19 | 0.00 |
05 Apr 2024 | 1.19 | 0.040 | 3.51% | 1.13 | 1.20 | 0.00 |
04 Apr 2024 | 1.15 | 0.00 | 0.36% | 1.13 | 1.16 | 0.00 |
03 Apr 2024 | 1.14 | -0.080 | -6.34% | 1.13 | 1.22 | 0.00 |
02 Apr 2024 | 1.22 | -0.010 | -0.68% | 1.19 | 1.23 | 0.00 |
01 Apr 2024 | 1.23 | 0.020 | 1.75% | 1.21 | 1.23 | 0.00 |
30 Mar 2024 | 1.21 | -0.010 | -0.53% | 1.20 | 1.22 | 0.00 |
29 Mar 2024 | 1.21 | -0.020 | -1.33% | 1.20 | 1.23 | 0.00 |
28 Mar 2024 | 1.23 | 0.030 | 2.25% | 1.20 | 1.24 | 0.00 |
27 Mar 2024 | 1.20 | -0.010 | -0.49% | 1.18 | 1.23 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions