We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carboneum | C8USD | Crypto | 12,444,452 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001962 | 2.12% | 0.094624 | 0.07742 | 0.58495 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095382 | 0.092484 | 0.092636 | 0.092662 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:50:10 | 0.00000000 | 0.012943 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | C8 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.092586 | -0.000749 | -0.80% | 0.091461 | 0.094321 | 0.00 |
26 Jun 2024 | 0.093335 | 0.001124 | 1.22% | 0.091727 | 0.094201 | 0.00 |
25 Jun 2024 | 0.092211 | -0.001816 | -1.93% | 0.089074 | 0.094321 | 0.00 |
24 Jun 2024 | 0.094027 | -0.002061 | -2.14% | 0.093758 | 0.096749 | 0.00 |
23 Jun 2024 | 0.096088 | -0.00064 | -0.66% | 0.095613 | 0.096789 | 0.00 |
22 Jun 2024 | 0.096728 | 0.000123 | 0.13% | 0.094769 | 0.09751 | 0.00 |
21 Jun 2024 | 0.096604 | -0.001078 | -1.10% | 0.095851 | 0.099439 | 0.00 |
20 Jun 2024 | 0.097682 | 0.002025 | 2.12% | 0.095284 | 0.09858 | 0.00 |
19 Jun 2024 | 0.095657 | -0.0007 | -0.73% | 0.092835 | 0.09663 | 0.00 |
18 Jun 2024 | 0.096358 | -0.003185 | -3.20% | 0.095477 | 0.101576 | 0.00 |
17 Jun 2024 | 0.099542 | 0.001507 | 1.54% | 0.097368 | 0.10037 | 0.00 |
16 Jun 2024 | 0.098035 | 0.002349 | 2.45% | 0.095495 | 0.09872 | 0.00 |
15 Jun 2024 | 0.095687 | 0.000218 | 0.23% | 0.092507 | 0.096982 | 0.00 |
14 Jun 2024 | 0.095469 | -0.002434 | -2.49% | 0.094338 | 0.097879 | 0.00 |
13 Jun 2024 | 0.097903 | 0.001684 | 1.75% | 0.095289 | 0.100461 | 0.00 |
12 Jun 2024 | 0.096219 | -0.004607 | -4.57% | 0.094439 | 0.100932 | 0.00 |
11 Jun 2024 | 0.100826 | -0.001039 | -1.02% | 0.100481 | 0.102014 | 0.00 |
10 Jun 2024 | 0.101865 | 0.000591 | 0.58% | 0.100844 | 0.102236 | 0.00 |
09 Jun 2024 | 0.101273 | 0.00011 | 0.11% | 0.1009 | 0.101959 | 0.00 |
08 Jun 2024 | 0.101164 | -0.003697 | -3.53% | 0.100149 | 0.105568 | 0.00 |
07 Jun 2024 | 0.104861 | -0.001471 | -1.38% | 0.103529 | 0.106644 | 0.00 |
06 Jun 2024 | 0.106332 | 0.00147 | 1.40% | 0.102432 | 0.106885 | 0.00 |
05 Jun 2024 | 0.104862 | 0.00142 | 1.37% | 0.102906 | 0.105338 | 0.00 |
04 Jun 2024 | 0.103442 | -0.000504 | -0.48% | 0.103338 | 0.10586 | 0.00 |
03 Jun 2024 | 0.103946 | -0.000916 | -0.87% | 0.103153 | 0.105463 | 0.00 |
02 Jun 2024 | 0.104862 | 0.001373 | 1.33% | 0.103133 | 0.105228 | 0.00 |
01 Jun 2024 | 0.103489 | 0.000467 | 0.45% | 0.102371 | 0.105675 | 0.00 |
31 May 2024 | 0.103022 | -0.000521 | -0.50% | 0.101848 | 0.10508 | 0.00 |
30 May 2024 | 0.103543 | -0.002176 | -2.06% | 0.102888 | 0.106749 | 0.00 |
29 May 2024 | 0.105719 | -0.001367 | -1.28% | 0.103681 | 0.107914 | 0.00 |
28 May 2024 | 0.107086 | 0.001903 | 1.81% | 0.102912 | 0.109189 | 0.00 |
27 May 2024 | 0.105183 | 0.00213 | 2.07% | 0.102638 | 0.106697 | 0.00 |
26 May 2024 | 0.103053 | 0.000496 | 0.48% | 0.102082 | 0.103796 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions