We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bzz | BZZZUSD | Crypto | 28,131,788 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.034432 | 8.35% | 0.446653 | 0.444804 | 0.447762 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.448998 | 0.412682 | 0.412682 | 0.412221 | 0.035114 - 0.733385 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:38:16 | 15.07 | 0.442968 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,069.35 | 9,262.87 | BZZZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.41364 | 0.005233 | 1.28% | 0.363138 | 0.453362 | 35,789.00 |
20 May 2024 | 0.408407 | 0.054118 | 15.28% | 0.351802 | 0.413642 | 26,196.00 |
19 May 2024 | 0.354289 | -0.013609 | -3.70% | 0.347254 | 0.381098 | 29,002.00 |
18 May 2024 | 0.367898 | 0.00265 | 0.73% | 0.337776 | 0.386039 | 29,454.00 |
17 May 2024 | 0.365247 | 0.006822 | 1.90% | 0.350305 | 0.37826 | 28,034.00 |
16 May 2024 | 0.358425 | 0.002722 | 0.77% | 0.347112 | 0.372875 | 27,438.00 |
15 May 2024 | 0.355703 | -0.011987 | -3.26% | 0.352045 | 0.378148 | 26,643.00 |
14 May 2024 | 0.36769 | -0.007596 | -2.02% | 0.365783 | 0.404766 | 36,978.00 |
13 May 2024 | 0.375287 | -0.029717 | -7.34% | 0.373988 | 0.409645 | 26,607.00 |
12 May 2024 | 0.405004 | 0.02868 | 7.62% | 0.364265 | 0.433439 | 29,230.00 |
11 May 2024 | 0.376324 | -0.027917 | -6.91% | 0.35899 | 0.419682 | 24,705.00 |
10 May 2024 | 0.404241 | 0.013315 | 3.41% | 0.388132 | 0.425537 | 25,491.00 |
09 May 2024 | 0.390926 | -0.013812 | -3.41% | 0.388431 | 0.417067 | 24,035.00 |
08 May 2024 | 0.404738 | -0.033156 | -7.57% | 0.403704 | 0.441104 | 24,129.00 |
07 May 2024 | 0.437894 | -0.021788 | -4.74% | 0.418637 | 0.474396 | 32,717.00 |
06 May 2024 | 0.459682 | -0.029043 | -5.94% | 0.452036 | 0.48957 | 21,586.00 |
05 May 2024 | 0.488725 | 0.017647 | 3.75% | 0.457845 | 0.514158 | 21,855.00 |
04 May 2024 | 0.471079 | -0.011716 | -2.43% | 0.461493 | 0.514235 | 20,518.00 |
03 May 2024 | 0.482795 | -0.011202 | -2.27% | 0.48161 | 0.537069 | 20,035.00 |
02 May 2024 | 0.493996 | -0.006392 | -1.28% | 0.468 | 0.505645 | 21,439.00 |
01 May 2024 | 0.500389 | -0.051362 | -9.31% | 0.484212 | 0.55854 | 20,249.00 |
30 Apr 2024 | 0.551751 | 0.040708 | 7.97% | 0.418637 | 0.580187 | 37,177.00 |
29 Apr 2024 | 0.511043 | -0.002029 | -0.40% | 0.507791 | 0.528244 | 20,101.00 |
28 Apr 2024 | 0.513072 | -0.004992 | -0.96% | 0.502106 | 0.533903 | 19,723.00 |
27 Apr 2024 | 0.518065 | 0.057418 | 12.46% | 0.452083 | 0.522737 | 20,925.00 |
26 Apr 2024 | 0.460647 | -0.011469 | -2.43% | 0.449505 | 0.477927 | 20,481.00 |
25 Apr 2024 | 0.472116 | -0.01622 | -3.32% | 0.461574 | 0.496049 | 22,063.00 |
24 Apr 2024 | 0.488336 | -0.0248 | -4.83% | 0.476937 | 0.517006 | 21,599.00 |
23 Apr 2024 | 0.513136 | -0.006247 | -1.20% | 0.418637 | 0.550879 | 32,412.00 |
22 Apr 2024 | 0.519384 | 0.078787 | 17.88% | 0.438114 | 0.537184 | 22,174.00 |
21 Apr 2024 | 0.440596 | 0.01747 | 4.13% | 0.418968 | 0.45383 | 25,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions