We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BAZAARS | BZRUSD | Crypto | 101,136,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013642 | 0.16% | 8.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.70 | 8.65 | 8.65 | 8.65 | 1.10 - 10.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:33:35 | 0.00000000 | 8.96 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BZR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 8.65 | -0.180 | -1.99% | 8.62 | 8.93 | 0.00 |
28 Jun 2024 | 8.83 | 0.200 | 2.27% | 8.62 | 8.89 | 0.00 |
27 Jun 2024 | 8.63 | -0.070 | -0.80% | 8.53 | 8.79 | 0.00 |
26 Jun 2024 | 8.70 | 0.100 | 1.22% | 8.55 | 8.78 | 0.00 |
25 Jun 2024 | 8.60 | -0.170 | -1.93% | 8.31 | 8.79 | 0.00 |
24 Jun 2024 | 8.77 | -0.190 | -2.14% | 8.74 | 9.02 | 0.00 |
23 Jun 2024 | 8.96 | -0.080 | -0.86% | 8.93 | 9.04 | 7.00 |
22 Jun 2024 | 9.04 | 0.090 | 0.99% | 8.78 | 9.04 | 1.00 |
21 Jun 2024 | 8.95 | -0.100 | -1.10% | 8.88 | 9.21 | 0.00 |
20 Jun 2024 | 9.05 | 0.190 | 2.12% | 8.83 | 9.13 | 0.00 |
19 Jun 2024 | 8.86 | -0.060 | -0.73% | 8.60 | 8.95 | 0.00 |
18 Jun 2024 | 8.93 | -0.300 | -3.20% | 8.84 | 9.41 | 0.00 |
17 Jun 2024 | 9.22 | 0.140 | 1.54% | 9.02 | 9.30 | 0.00 |
16 Jun 2024 | 9.08 | 0.220 | 2.45% | 8.85 | 9.14 | 0.00 |
15 Jun 2024 | 8.86 | 0.020 | 0.23% | 8.57 | 8.98 | 0.00 |
14 Jun 2024 | 8.84 | -0.230 | -2.49% | 8.74 | 9.07 | 0.00 |
13 Jun 2024 | 9.07 | 0.160 | 1.75% | 8.83 | 9.31 | 0.00 |
12 Jun 2024 | 8.91 | -0.430 | -4.57% | 8.75 | 9.35 | 0.00 |
11 Jun 2024 | 9.34 | -0.100 | -1.02% | 9.31 | 9.45 | 0.00 |
10 Jun 2024 | 9.44 | 0.050 | 0.58% | 9.34 | 9.47 | 0.00 |
09 Jun 2024 | 9.38 | 0.010 | 0.11% | 9.35 | 9.44 | 0.00 |
08 Jun 2024 | 9.37 | -0.340 | -3.53% | 9.28 | 9.78 | 0.00 |
07 Jun 2024 | 9.71 | -0.140 | -1.38% | 9.59 | 9.88 | 0.00 |
06 Jun 2024 | 9.85 | 0.140 | 1.40% | 9.49 | 9.90 | 0.00 |
05 Jun 2024 | 9.71 | 0.130 | 1.37% | 9.53 | 9.76 | 0.00 |
04 Jun 2024 | 9.58 | -0.050 | -0.48% | 9.57 | 9.81 | 0.00 |
03 Jun 2024 | 9.63 | -0.140 | -1.47% | 9.56 | 9.83 | 0.00 |
02 Jun 2024 | 9.77 | 0.130 | 1.33% | 9.61 | 9.81 | 0.00 |
01 Jun 2024 | 9.64 | 0.100 | 1.04% | 9.48 | 9.79 | 0.00 |
31 May 2024 | 9.55 | -0.050 | -0.50% | 9.44 | 9.74 | 0.00 |
30 May 2024 | 9.59 | -0.200 | -2.06% | 9.53 | 9.89 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions