Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732406522 | BZR/USDT | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | USDT | 1 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 20 minutes ago |
| 0.00256421 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | BZR/ETH | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | ETH | 2 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.91286999 | 0.85029204 | 10.7456844492 | 7.73478561 | 8.79365048 | 0 | CX |
| 4 | 6.24877463 | 2.5143874 | 40.2380874472 | 5.80539708 | 8.82060033 | 0 | CX |
| 12 | 6.47506616 | 2.28809587 | 35.3370268884 | 5.53015478 | 8.82060033 | 0 | CX |
| 26 | 9.58167276 | -0.81851073 | -8.54246174444 | 5.53015478 | 10.1164879 | 0.05047671 | CX |
| 52 | 1.23778662 | 7.52537541 | 607.970330944 | 1.19208262 | 10.1164879 | 0.02684695 | CX |
| 156 | 1.15154042 | 7.61162161 | 660.994740419 | 0.91379805 | 10.1164879 | 0.06982626 | CX |
| 260 | 1.15154042 | 7.61162161 | 660.994740419 | 0.91379805 | 10.1164879 | 0.06982626 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 8.72023715 | 0.2 | 2.30 | 8.54074245 | 8.97340161 | 8.52069033 | 0 |
| 1732319400 | 8.52415201 | -0.13 | -1.46 | 8.62302795 | 8.79365048 | 8.3847872 | 0 |
| 1732233000 | 8.6502855 | 0.76 | 9.64 | 7.88592014 | 8.679338 | 7.78809553 | 0 |
| 1732146600 | 7.8894844 | -0.09 | -1.18 | 7.98397554 | 8.10521138 | 7.78396716 | 0 |
| 1732060200 | 7.98330884 | -0.27 | -3.25 | 8.24649936 | 8.24649936 | 7.88599707 | 0 |
| 1731973800 | 8.25160213 | 0.37 | 4.76 | 7.87933013 | 8.25160213 | 7.73478561 | 0 |
| 1731887400 | 7.87671463 | -0.14 | -1.79 | 8.04297801 | 8.10092915 | 7.8198661 | 0 |
| 1731801000 | 8.0201309 | 0.08 | 1.04 | 7.91286999 | 8.2518842 | 7.88322772 | 0 |
| 1731714600 | 7.93730691 | 0.1 | 1.22 | 7.87933013 | 8.02841329 | 7.73317016 | 0 |
| 1731628200 | 7.84153367 | -0.35 | -4.28 | 8.18411213 | 8.31422014 | 7.78914686 | 0 |
| 1731541800 | 8.19239452 | -0.14 | -1.72 | 8.321323 | 8.55689698 | 8.00341225 | 0 |
| 1731455400 | 8.33542616 | -0.29 | -3.38 | 8.6048477 | 8.82060033 | 8.24901228 | 0 |
| 1731369000 | 8.62702812 | 0.46 | 5.57 | 8.16234198 | 8.67679944 | 7.99956593 | 0 |
| 1731282600 | 8.17175263 | 0.13 | 1.56 | 7.99271949 | 8.32404107 | 7.93430679 | 0 |
| 1731196200 | 8.04592685 | 0.46 | 6.03 | 7.59365149 | 8.0955956 | 7.59234374 | 0 |
| 1731109800 | 7.58818972 | 0.15 | 2.01 | 7.5168534 | 7.65411556 | 7.41266955 | 0 |
| 1731023400 | 7.43843986 | 0.46 | 6.53 | 6.95518884 | 7.48587774 | 6.93534186 | 0 |
| 1730937000 | 6.98270281 | 0.76 | 12.19 | 6.2220812 | 7.03601274 | 6.2196452 | 0 |
| 1730850600 | 6.22410693 | 0.09 | 1.46 | 6.17430997 | 6.35429187 | 6.10735845 | 0 |
| 1730764200 | 6.13446215 | -0.17 | -2.64 | 6.57596782 | 6.75669335 | 6.05974107 | 0 |
| 1730677800 | 6.30090502 | -0.08 | -1.20 | 6.39529359 | 6.39601157 | 6.18215645 | 0 |
| 1730591400 | 6.37752361 | -0.06 | -0.95 | 6.44844966 | 6.46657863 | 6.34965065 | 0 |
| 1730505000 | 6.43901337 | -0.02 | -0.26 | 6.46560423 | 6.62914954 | 6.34157339 | 0 |
| 1730418600 | 6.45575766 | -0.37 | -5.35 | 6.81977291 | 6.83920962 | 6.42585897 | 0 |
| 1730332200 | 6.82100373 | 0.06 | 0.95 | 6.75548817 | 6.96872787 | 6.6816902 | 0 |
| 1730245800 | 6.75648821 | 0.18 | 2.72 | 6.57596782 | 6.87351875 | 6.56689052 | 0 |
| 1730159400 | 6.57789098 | 0.15 | 2.36 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1730073000 | 6.42606411 | 0.07 | 1.07 | 6.35041991 | 6.46888641 | 6.31534152 | 0 |
| 1729986600 | 6.35806126 | 0.17 | 2.73 | 6.24877463 | 6.41285843 | 6.22772246 | 0 |
| 1729900200 | 6.18905418 | -0.3 | -4.66 | 6.50224679 | 6.55917225 | 6.12923116 | 0 |
| 1729813800 | 6.49134889 | 0.02 | 0.38 | 6.46021938 | 6.55732602 | 6.4335516 | 0 |
| 1729727400 | 6.46673248 | -0.26 | -3.86 | 6.71833276 | 6.72466636 | 6.30554624 | 0 |
| 1729641000 | 6.72625617 | -0.11 | -1.62 | 6.84633813 | 6.84633813 | 6.68443391 | 0 |
| 1729554600 | 6.83715825 | -0.19 | -2.71 | 7.04660293 | 7.08973294 | 6.81405472 | 0 |
| 1729468200 | 7.02796112 | 0.24 | 3.48 | 6.79684887 | 7.06024452 | 6.76051402 | 0 |
| 1729381800 | 6.79151532 | 0.02 | 0.23 | 6.77287351 | 6.82633729 | 6.75110337 | 0 |
| 1729295400 | 6.77587364 | 0.1 | 1.53 | 5.885503 | 6.86018486 | 5.80539708 | 0 |
| 1729209000 | 6.67404886 | -0.02 | -0.29 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1729122600 | 6.69317786 | 0.03 | 0.48 | 6.68286974 | 6.77966867 | 6.64791956 | 0 |
| 1729036200 | 6.66125345 | -0.08 | -1.16 | 6.74164143 | 6.87821126 | 6.53101722 | 0 |
| 1728949800 | 6.73956442 | 0.41 | 6.50 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1728863400 | 6.32821385 | -0.02 | -0.35 | 6.35670223 | 6.36516412 | 6.24885155 | 0 |
| 1728777000 | 6.35049684 | 0.11 | 1.75 | 6.25397997 | 6.37947241 | 6.24549244 | 0 |
| 1728690600 | 6.241082 | 0.13 | 2.15 | 6.10899954 | 6.3339064 | 6.1036147 | 0 |
| 1728604200 | 6.10997394 | 0.04 | 0.61 | 6.08038296 | 6.18569506 | 5.97581447 | 0 |
| 1728517800 | 6.07284418 | -0.19 | -2.98 | 6.25072343 | 6.32734202 | 6.0344836 | 0 |
| 1728431400 | 6.25923661 | 0.03 | 0.56 | 6.22882507 | 6.30839251 | 6.17007902 | 0 |
| 1728345000 | 6.22433771 | -0.03 | -0.50 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1728258600 | 6.25577492 | 0.06 | 1.01 | 6.18087435 | 6.2933406 | 6.1742074 | 0 |
| 1728172200 | 6.19315691 | 0 | 0.03 | 6.20531127 | 6.22410693 | 6.12984657 | 0 |
| 1728085800 | 6.19131068 | 0.16 | 2.73 | 6.03068857 | 6.2560057 | 6.00122579 | 0 |
| 1727999400 | 6.02656019 | -0.03 | -0.46 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1727913000 | 6.05453572 | -0.23 | -3.68 | 6.28305812 | 6.40583249 | 6.04140697 | 0 |
| 1727826600 | 6.28610953 | -0.37 | -5.51 | 6.67443349 | 6.81177258 | 6.22156836 | 0 |
| 1727740200 | 6.65268899 | -0.15 | -2.23 | 6.81826003 | 6.82138836 | 6.60350744 | 0 |
| 1727653800 | 6.80431072 | -0.06 | -0.83 | 6.86197981 | 6.88021134 | 6.76012939 | 0 |
| 1727567400 | 6.86105669 | -0.06 | -0.81 | 6.92128998 | 6.93588034 | 6.80528512 | 0 |
| 1727481000 | 6.91726418 | 0.17 | 2.59 | 6.7414363 | 6.9939597 | 6.70925546 | 0 |
| 1727394600 | 6.74266712 | 0.14 | 2.11 | 6.62232874 | 6.83361965 | 6.562916 | 0 |
| 1727308200 | 6.60355872 | -0.2 | -3.01 | 6.79792584 | 6.83269653 | 6.56240315 | 0 |
| 1727221800 | 6.80841346 | 0.02 | 0.24 | 6.79046399 | 6.84859463 | 6.65594553 | 0 |
| 1727135400 | 6.79225894 | 0.17 | 2.58 | 5.885503 | 6.92475167 | 5.80539708 | 0 |
| 1727049000 | 6.62130306 | -0.09 | -1.41 | 6.70761437 | 6.72233293 | 6.48324599 | 0 |
| 1726962600 | 6.71589676 | 0.17 | 2.54 | 6.56301856 | 6.72151238 | 6.49209252 | 0 |
| 1726876200 | 6.54981288 | 0.22 | 3.54 | 6.32159819 | 6.59327624 | 6.25756987 | 0 |
| 1726789800 | 6.32595735 | 0.29 | 4.77 | 6.10828156 | 6.38236997 | 6.09420405 | 0 |
| 1726703400 | 6.03817606 | 0.04 | 0.73 | 6.00020011 | 6.0515356 | 5.84534747 | 0 |
| 1726617000 | 5.99453321 | 0.09 | 1.59 | 5.885503 | 6.13076968 | 5.80539708 | 0 |
| 1726530600 | 5.9009139 | -0.04 | -0.72 | 5.95178783 | 5.98345582 | 5.78549881 | 0 |
| 1726444200 | 5.94378749 | -0.25 | -4.10 | 6.19982386 | 6.22892764 | 5.92129937 | 0 |
| 1726357800 | 6.19818276 | -0.07 | -1.04 | 6.26154439 | 6.26154439 | 6.13597503 | 0 |
| 1726271400 | 6.26336498 | 0.2 | 3.34 | 6.05399724 | 6.31493125 | 5.9948922 | 0 |
| 1726185000 | 6.06084368 | 0.05 | 0.86 | 6.00053346 | 6.11976922 | 5.94319772 | 0 |
| 1726098600 | 6.00894407 | -0.12 | -1.89 | 6.11564085 | 6.11607676 | 5.85006562 | 0 |
| 1726012200 | 6.12458994 | 0.07 | 1.10 | 6.04274035 | 6.14851402 | 5.95440332 | 0 |
| 1725925800 | 6.0576897 | 0.16 | 2.65 | 6.83382478 | 6.85344099 | 5.83309055 | 0 |
| 1725839400 | 5.90132417 | 0.08 | 1.40 | 5.81857712 | 5.96953216 | 5.75326669 | 0 |
| 1725753000 | 5.81965408 | 0.12 | 2.12 | 5.71439326 | 5.92114552 | 5.69923878 | 0 |
| 1725666600 | 5.69890544 | -0.37 | -6.17 | 6.07792132 | 6.16913027 | 5.53015478 | 0 |
| 1725580200 | 6.07343395 | -0.2 | -3.12 | 6.2808529 | 6.32282901 | 6.02517552 | 0 |
| 1725493800 | 6.26913446 | -0.01 | -0.13 | 6.20428558 | 6.3798314 | 5.93209469 | 0 |
| 1725407400 | 6.27703222 | -0.23 | -3.51 | 6.5041443 | 6.53919705 | 6.24903105 | 0 |
| 1725321000 | 6.50506742 | 0.27 | 4.37 | 6.83382478 | 6.85344099 | 6.24231282 | 0 |
| 1725234600 | 6.23267139 | -0.21 | -3.22 | 6.43955185 | 6.44947534 | 6.17084829 | 0 |
| 1725148200 | 6.44021855 | -0.04 | -0.61 | 6.47506616 | 6.49206687 | 6.39272938 | 0 |
| 1725061800 | 6.47968174 | -0 | -0.02 | 6.47647648 | 6.51001634 | 6.25962124 | 0 |
| 1724975400 | 6.48073306 | -0.01 | -0.21 | 6.48183568 | 6.65597118 | 6.43119253 | 0 |
| 1724889000 | 6.4945798 | 0.18 | 2.80 | 6.3045462 | 6.54981288 | 6.20641388 | 0 |
| 1724802600 | 6.31757238 | -0.56 | -8.18 | 6.88782704 | 6.92323878 | 6.17625877 | 0 |
| 1724716200 | 6.88005749 | -0.16 | -2.27 | 7.03816668 | 7.08501479 | 6.8413892 | 0 |
| 1724629800 | 7.04008983 | -0.04 | -0.56 | 7.10391302 | 7.15855634 | 7.01721708 | 0 |
| 1724543400 | 7.07988637 | -0.01 | -0.13 | 7.09619475 | 7.22389241 | 7.0169863 | 0 |
|
BZR/BTC 0 BTC
-
|
BZR/EUR 0 €
-
|
|
BZR/USD $ 8.76
+0.59%
|
BZR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
