BXHTokenBXH

US$ 0.001283

-0.00001

(

-0.80%

)

Official Links

Website

Source Code

Info

Rank 2903

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001257

Exchange

GATE

Ask

US$ 0.00131

Last Trade Time

18:29:28

Volume (24h)

$ 0

Last Trade Size

10,292.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001268

Fully Diluted Market Cap

US$ 0

Genesis Date

11/5/2021

Days Range 0.001274-0.001298

52 Weeks Range 0.000984-0.004497

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727556362	BXH/ETH	https://gate.io/trade/BXH_ETH	ETH	1	https://gate.io/trade/BXH_ETH	3 hours ago
0.001293	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727566438	BXH/USDT	https://gate.io/trade/BXH_USDT	USDT	2	https://gate.io/trade/BXH_USDT	Recently
0.0081	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727481726	BXH/USDT	https://www.bibox.com/en/exchange/basic/BXH_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BXH_USDT	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00133408	-5.066E-5	-3.79737347086	0.00117724	0.00180936	1256385.2951	CX
4	0.00125566	2.776E-5	2.21078954494	0.00113954	0.00180936	1238385.62843	CX
12	0.00154968	-0.00026626	-17.1816116876	0.00113601	0.0020312	13305950.6629	CX
26	0.00171508	-0.00043166	-25.1685052592	0.00113601	0.00225787	7793776.70995	CX
52	0.00135918	-7.576E-5	-5.57394899866	0.00098405	0.00449736	9243634.75458	CX
156	0.08353031	-0.08224689	-98.4635277901	0.00098405	0.22481608	3713032.92262	CX
260	0.54869395	-0.54741053	-99.7660954709	0.00098405	0.61399664	3437268.58531	CX

Bitcoin deX on Heco is a decentralized exchange developed on Huobi ECO Chain. BXH provides multiple trading options including decentralized cryptocurrency trade, liquidity mining, platform token staking, etc.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.00129485	3.3E-5	2.61	0.00126194	0.00130921	0.00125592	0
1727394600	0.00126217	7.8E-5	6.58	0.00118799	0.00142861	0.00117733	95095
1727308200	0.00118462	-0.000594	-33.39	0.00177622	0.0017853	0.00117724	6426
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912	0
1727135400	0.00177474	4.5E-5	2.60	0.00162116	0.00180936	0.00161399	4896365
1727049000	0.00173007	0.00039434	29.52	0.00133408	0.00174573	0.00132967	27655
1726962600	0.00133573	3.3E-5	2.53	0.00130532	0.00133685	0.00129122	0
1726876200	0.0013027	4.5E-5	3.58	0.00125731	0.00131134	0.00124457	0
1726789800	0.00125818	5.7E-5	4.75	0.00121488	0.0012694	0.00121208	0
1726703400	0.00120094	9.0E-6	0.75	0.00119338	0.0012036	0.00116259	0
1726617000	0.00119226	1.9E-5	1.62	0.00117057	0.00121935	0.00115464	0
1726530600	0.00117364	-9.0E-6	-0.76	0.00118376	0.00119005	0.00115068	0
1726444200	0.00118216	-0.000123	-9.42	0.00130562	0.00131175	0.00117769	7945
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218	0
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247	0
1726185000	0.00127636	5.8E-5	4.76	0.00121685	0.00127991	0.00121685	2023
1726098600	0.00121856	-2.3E-5	-1.85	0.0012402	0.00124028	0.00118634	0
1726012200	0.00124201	-1.0E-5	-0.80	0.00124898	0.00124898	0.00119149	8535
1725925800	0.00125207	9.0E-6	0.72	0.00162116	0.00163516	0.00113954	4911083
1725839400	0.00124276	-2.8E-5	-2.20	0.00127072	0.00129293	0.00121158	2107
1725753000	0.00127095	2.6E-5	2.09	0.00124797	0.00129312	0.00124466	0
1725666600	0.00124458	3.7E-5	3.06	0.00120884	0.0012985	0.0011646	4768
1725580200	0.00120795	-3.9E-5	-3.13	0.0012492	0.00125755	0.00119835	0
1725493800	0.00124687	-2.0E-6	-0.16	0.00123398	0.00126889	0.00117984	0
1725407400	0.00124844	-4.5E-5	-3.48	0.00129362	0.00130059	0.00124288	0
1725321000	0.0012938	5.4E-5	4.36	0.00162116	0.00163516	0.00124154	4896365
1725234600	0.00123962	-1.6E-5	-1.27	0.00125566	0.00125759	0.00120326	2260
1725148200	0.00125579	-8.0E-6	-0.63	0.00126258	0.0012659	0.00124653	0
1725061800	0.00126348	-2.1E-7	-0.02	0.00126286	0.0012694	0.00122057	0
1724975400	0.00126369	-2.8E-5	-2.17	0.00128918	0.00131605	0.00125403	4021
1724889000	0.00129171	3.5E-5	2.79	0.00125392	0.0013027	0.0012344	0
1724802600	0.00125651	-0.000112	-8.18	0.00136993	0.00137697	0.0012284	0
1724716200	0.00136838	-4.0E-6	-0.29	0.00137238	0.00140597	0.00136069	6966
1724629800	0.00137276	-9.1E-5	-6.22	0.00146831	0.00147392	0.0013683	41701
1724543400	0.00146335	8.1E-5	5.86	0.0013837	0.00146569	0.00137639	46597
1724457000	0.00138234	7.1E-5	5.41	0.00131122	0.00139785	0.0013112	0
1724370600	0.00131183	-3.0E-6	-0.23	0.00162116	0.00163516	0.0012528	4896365
1724284200	0.00131449	2.5E-5	1.94	0.00128903	0.00132169	0.00127285	0
1724197800	0.00128975	-2.8E-5	-2.13	0.00131781	0.00134713	0.0012784	0
1724111400	0.0013175	3.0E-6	0.23	0.00162116	0.00163516	0.00123565	4896365
1724025000	0.00131402	7.0E-6	0.54	0.00130631	0.00134023	0.00129952	0
1723938600	0.00130681	9.0E-6	0.69	0.0012969	0.0013131	0.00129449	0
1723852200	0.0012976	1.0E-5	0.78	0.00128538	0.00131416	0.00127629	0
1723765800	0.00128749	-9.7E-5	-7.00	0.00138584	0.0013902	0.00126524	77690
1723679400	0.00138494	-4.4E-5	-3.08	0.00143113	0.00145212	0.00135198	867113
1723593000	0.00142911	3.2E-5	2.29	0.00138885	0.00146777	0.00134669	980697
1723506600	0.00139701	6.7E-5	5.04	0.00162116	0.00163516	0.00132828	5716031
1723420200	0.00133024	-2.5E-5	-1.84	0.00135703	0.00138105	0.00132229	451600
1723333800	0.00135544	3.3E-5	2.49	0.00132273	0.00139849	0.00128036	334089
1723247400	0.00132291	-0.000125	-8.63	0.00144992	0.00145416	0.00128223	402516
1723161000	0.00144837	0.00013411	10.20	0.00130888	0.00146875	0.0012796	196094
1723074600	0.00131426	-6.0E-5	-4.37	0.00137842	0.0013974	0.00125463	838230
1722988200	0.00137431	1.0E-5	0.73	0.00135662	0.00141457	0.00132022	692815
1722901800	0.00136466	-6.8E-5	-4.75	0.00162116	0.00163516	0.00113601	5633052
1722815400	0.0014326	8.0E-6	0.56	0.00142256	0.00145728	0.0013679	1478545
1722729000	0.00142452	-3.8E-5	-2.60	0.00146304	0.00147755	0.00140167	1475416
1722642600	0.00146212	-4.3E-5	-2.86	0.001504	0.00151695	0.00141058	1555005
1722556200	0.00150528	-1.3E-5	-0.86	0.00152128	0.00153195	0.00146342	500168
1722469800	0.00151786	1.1E-5	0.73	0.00150664	0.00153688	0.00148434	1240158
1722383400	0.00150707	4.8E-5	3.29	0.00145947	0.00151052	0.00144847	1228683
1722297000	0.00145865	1.8E-5	1.25	0.00162116	0.00163516	0.00143584	5694941
1722210600	0.00144019	-5.8E-5	-3.87	0.0014936	0.00149725	0.00143144	1255693
1722124200	0.00149769	-4.3E-5	-2.79	0.00153679	0.00157326	0.00147298	538370
1722037800	0.00154036	8.0E-5	5.48	0.00145989	0.00157688	0.00143502	531057
1721951400	0.00146029	-7.0E-6	-0.48	0.00150144	0.0020312	0.00145395	1348365
1721865000	0.00146743	-2.9E-5	-1.94	0.0014978	0.00151827	0.00145076	6415638
1721778600	0.00149667	-5.3E-5	-3.42	0.00154893	0.00159313	0.00146461	1743336
1721692200	0.00154978	-3.0E-8	-0.00	0.00162116	0.00163516	0.00153173	645849163
1721605800	0.00154981	-1.4E-7	-0.01	0.00154751	0.0016013	0.00150901	6752819
1721519400	0.00154995	7.0E-6	0.45	0.00154265	0.00158862	0.00153881	6609353
1721433000	0.00154303	-3.5E-5	-2.22	0.00153792	0.00159725	0.00153382	5561403
1721346600	0.00157811	1.8E-5	1.15	0.00155967	0.00161613	0.00154341	5901774
1721260200	0.00156037	-6.1E-5	-3.76	0.00162154	0.00165281	0.00155378	4693667
1721173800	0.00162176	1.8E-5	1.12	0.00160463	0.00164893	0.00158821	4941902
1721087400	0.00160417	-2.5E-5	-1.53	0.00162116	0.0016845	0.00159104	5563891
1721001000	0.00162916	8.0E-6	0.49	0.00162116	0.0016425	0.00158813	4483
1720914600	0.00162078	2.4E-5	1.50	0.00159718	0.00163296	0.00158848	246492
1720828200	0.00159715	-4.6E-5	-2.80	0.00164181	0.0016669	0.00157754	3346299
1720741800	0.00164279	-1.0E-6	-0.06	0.00164138	0.00167095	0.00161599	6143634
1720655400	0.00164425	1.7E-5	1.04	0.00162324	0.00166917	0.00160531	2756679
1720569000	0.00162723	-9.4E-7	-0.06	0.00162834	0.00165854	0.0016125	13182
1720482600	0.00162817	7.9E-5	5.10	0.00172409	0.00174189	0.00153883	9052329
1720396200	0.00154934	-1.4E-5	-0.90	0.00156162	0.00158004	0.00152821	6379168
1720309800	0.00156381	1.3E-5	0.84	0.00154968	0.00160158	0.00154161	5286896
1720223400	0.00155068	-0.000201	-11.48	0.00173656	0.00180208	0.00154352	3375794
1720137000	0.00175147	-2.8E-5	-1.57	0.0017808	0.00180581	0.00173047	5653552
1720050600	0.00177921	3.0E-6	0.17	0.0017773	0.00179306	0.00174359	5503964
1719964200	0.0017766	-1.1E-5	-0.62	0.00178693	0.00179161	0.0017442	5688004
1719877800	0.00178768	0.00010438	6.20	0.00172409	0.00179024	0.00163948	8864787
1719791400	0.0016833	-3.0E-6	-0.18	0.00168698	0.00169671	0.00165683	2951968
1719705000	0.00168591	6.6E-5	4.07	0.00161984	0.00169993	0.00161964	2631795
1719618600	0.00161986	2.0E-6	0.12	0.001621	0.00166602	0.00160936	544633