![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BonusCloud Token | BXCLUST | Crypto | 905,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000137 | 0.000121 | 0.000137 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000137 | 0.000137 | 0.000137 | 0.000137 | 0.000094 - 0.000394 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:31:10 | 7,313.15 | 0.000137 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BXCL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.000137 | 0.00 | 0.00% | 0.00012 | 0.000137 | 18,192.00 |
27 Jul 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 7,311.00 |
26 Jul 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 7,311.00 |
25 Jul 2024 | 0.000137 | 0.00000500 | 3.79% | 0.00012 | 0.000137 | 540,486.00 |
24 Jul 2024 | 0.000132 | -0.00000600 | -4.35% | 0.000124 | 0.000138 | 2,785,781.00 |
23 Jul 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000139 | 76,955,745.00 |
22 Jul 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000136 | 0.000139 | 72,099,637.00 |
21 Jul 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.000139 | 57,513,080.00 |
20 Jul 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 5,359,911.00 |
19 Jul 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000137 | 0.00014 | 299,267.00 |
18 Jul 2024 | 0.00014 | -0.00000500 | -3.45% | 0.00014 | 0.000145 | 13,874,910.00 |
17 Jul 2024 | 0.000145 | -0.00000100 | -0.68% | 0.000145 | 0.00015 | 5,352,476.00 |
16 Jul 2024 | 0.000146 | 0.00000600 | 4.29% | 0.000137 | 0.000159 | 32,730,592.00 |
15 Jul 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000137 | 0.000142 | 76,630,484.00 |
14 Jul 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000142 | 94,550,756.00 |
13 Jul 2024 | 0.000141 | 0.00000100 | 0.71% | 0.00014 | 0.000142 | 94,849,664.00 |
12 Jul 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000139 | 0.000141 | 99,011,345.00 |
11 Jul 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000143 | 93,363,633.00 |
10 Jul 2024 | 0.000141 | -0.00000400 | -2.76% | 0.000139 | 0.000162 | 27,333,105.00 |
09 Jul 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 29,994,794.00 |
08 Jul 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 94,500.00 |
07 Jul 2024 | 0.000145 | -0.00001 | -6.45% | 0.000145 | 0.000155 | 178,736.00 |
06 Jul 2024 | 0.000155 | 0.00000500 | 3.33% | 0.000139 | 0.000162 | 10,525,940.00 |
05 Jul 2024 | 0.00015 | 0.000011 | 7.91% | 0.000139 | 0.00015 | 194,160.00 |
04 Jul 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 198,420.00 |
03 Jul 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 194,906.00 |
02 Jul 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000202 | 30,083,838.00 |
01 Jul 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 130,886.00 |
30 Jun 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 885,210.00 |
29 Jun 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 10,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions