We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUXCOIN | BUXXUSD | Crypto | - | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004684 | 1.12% | 0.422067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.424313 | 0.416454 | 0.417377 | 0.417383 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.422067 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.417748 | 0.012525 | 3.09% | 0.403913 | 0.419042 | 0.00 |
30 Jun 2024 | 0.405224 | 0.003426 | 0.85% | 0.401572 | 0.407009 | 0.00 |
29 Jun 2024 | 0.401797 | -0.008109 | -1.98% | 0.399209 | 0.413854 | 0.00 |
28 Jun 2024 | 0.409906 | 0.00511 | 1.26% | 0.403334 | 0.414729 | 0.00 |
27 Jun 2024 | 0.404796 | -0.006503 | -1.58% | 0.404172 | 0.464601 | 0.00 |
26 Jun 2024 | 0.4113 | 0.009645 | 2.40% | 0.401154 | 0.41557 | 0.00 |
25 Jun 2024 | 0.401654 | -0.020144 | -4.78% | 0.390059 | 0.421612 | 0.00 |
24 Jun 2024 | 0.421798 | -0.005996 | -1.40% | 0.421253 | 0.42949 | 0.00 |
23 Jun 2024 | 0.427794 | 0.001212 | 0.28% | 0.425676 | 0.429442 | 0.00 |
22 Jun 2024 | 0.426582 | -0.00552 | -1.28% | 0.422042 | 0.432822 | 0.00 |
21 Jun 2024 | 0.432103 | 0.00023 | 0.05% | 0.429737 | 0.442502 | 0.00 |
20 Jun 2024 | 0.431873 | -0.00128 | -0.30% | 0.430931 | 0.437559 | 0.00 |
19 Jun 2024 | 0.433154 | -0.009207 | -2.08% | 0.426441 | 0.443073 | 0.00 |
18 Jun 2024 | 0.442361 | -0.001456 | -0.33% | 0.433817 | 0.464601 | 0.00 |
17 Jun 2024 | 0.443816 | 0.003051 | 0.69% | 0.439561 | 0.445597 | 0.00 |
16 Jun 2024 | 0.440765 | 0.001048 | 0.24% | 0.43842 | 0.442211 | 0.00 |
15 Jun 2024 | 0.439717 | -0.005117 | -1.15% | 0.433033 | 0.448352 | 0.00 |
14 Jun 2024 | 0.444834 | -0.00961 | -2.11% | 0.441072 | 0.455381 | 0.00 |
13 Jun 2024 | 0.454444 | 0.005696 | 1.27% | 0.445598 | 0.466133 | 0.00 |
12 Jun 2024 | 0.448748 | -0.013939 | -3.01% | 0.440647 | 0.463107 | 0.00 |
11 Jun 2024 | 0.462687 | -0.001214 | -0.26% | 0.450109 | 0.467212 | 0.00 |
10 Jun 2024 | 0.463901 | 0.002174 | 0.47% | 0.460626 | 0.46514 | 0.00 |
09 Jun 2024 | 0.461727 | -0.000049 | -0.01% | 0.460919 | 0.46299 | 0.00 |
08 Jun 2024 | 0.461775 | -0.009609 | -2.04% | 0.456357 | 0.478999 | 0.00 |
07 Jun 2024 | 0.471384 | -0.002139 | -0.45% | 0.467533 | 0.477117 | 0.00 |
06 Jun 2024 | 0.473524 | 0.003575 | 0.76% | 0.450109 | 0.47789 | 0.00 |
05 Jun 2024 | 0.469949 | 0.011814 | 2.58% | 0.456583 | 0.47308 | 0.00 |
04 Jun 2024 | 0.458135 | 0.006612 | 1.46% | 0.450109 | 0.467954 | 0.00 |
03 Jun 2024 | 0.451523 | 0.000672 | 0.15% | 0.448658 | 0.455537 | 0.00 |
02 Jun 2024 | 0.450851 | 0.001536 | 0.34% | 0.448869 | 0.45163 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions