BUXCOINBUXX

US$ 0.701831

-0.005135

(

-0.73%

)

Official Links

Website

Source Code

Info

Rank 4921

Coin

Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 350,915,735

Genesis Date

01/12/2019

Days Range 0.701831-0.70913

52 Weeks Range 0.256629-0.721296

Circulating Supply 0 / 500,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000389	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	BUX/USDT	https://exchange.latoken.com/exchange/BUX-USDT	USDT	1	https://exchange.latoken.com/exchange/BUX-USDT	2 hours ago
6.66E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	BUX/BTC	https://exchange.latoken.com/exchange/BUX-BTC	BTC	2	https://exchange.latoken.com/exchange/BUX-BTC	2 hours ago
7.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	BUX/ETH	https://exchange.latoken.com/exchange/BUX-ETH	ETH	3	https://exchange.latoken.com/exchange/BUX-ETH	2 hours ago

Date	Price	Change	Change %	Low	High
1	0.64500594	0.05682553	8.81007855525	0.63793502	0.72129571	CX
4	0.61499152	0.08683995	14.1205117755	0.58008007	0.72129571	CX
12	0.4280292	0.27380227	63.9681288099	0.39221073	0.72129571	CX
26	0.44279636	0.25903511	58.499828228	0.33081558	0.72129571	CX
52	0.27480019	0.42703128	155.397010461	0.25662858	0.72129571	CX
156	0.30734568	0.39448579	128.352475948	0.1032958	0.72129571	CX
260	0	0	0	0	0.72129571	CX

Buxcoin is a private decentralized cryptocurrency.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734479400	0.70666715	0.00101085	0.14	0.70603385	0.72129571	0.70212843
1734393000	0.7056563	0.00864881	1.24	0.65693101	0.71757777	0.65425142
1734306600	0.69700749	0.0216125	3.20	0.67592766	0.69979423	0.67479139
1734220200	0.67539499	0.00078621	0.12	0.67547698	0.68340604	0.67041777
1734133800	0.67460878	0.00849876	1.28	0.66664288	0.67860698	0.66129797
1734047400	0.66611002	-0.008353	-1.24	0.67394677	0.68278852	0.66142298
1733961000	0.67446279	0.03117406	4.85	0.64500594	0.67896715	0.63793502
1733874600	0.64328873	-0.005419	-0.84	0.64744044	0.65425495	0.6286041
1733788200	0.6487077	-0.024499	-3.64	0.65693101	0.68066498	0.63601548
1733701800	0.67320638	0.00762204	1.15	0.66534652	0.67320638	0.65914899
1733615400	0.66558434	-0.00035	-0.05	0.66514558	0.6697958	0.66032721
1733529000	0.66593459	0.02059658	3.19	0.64427221	0.67952239	0.64259409
1733442600	0.64533801	-0.013748	-2.09	0.65693101	0.69012345	0.62295948
1733356200	0.65908618	0.01925206	3.01	0.63916346	0.66093373	0.63065051
1733269800	0.63983412	0.0026668	0.42	0.63844378	0.64084404	0.6242418
1733183400	0.63716732	-0.011238	-1.73	0.64775559	0.65360514	0.62914602
1733097000	0.64840521	0.00588025	0.92	0.64248906	0.65147933	0.63795154
1733010600	0.64252496	-0.006115	-0.94	0.64925063	0.64925063	0.64035666
1732924200	0.64864037	0.01158946	1.82	0.63707821	0.6572365	0.63567868
1732837800	0.63705091	-0.0025	-0.39	0.64002873	0.64378363	0.63072697
1732751400	0.6395506	0.02716174	4.44	0.61126831	0.64841753	0.61116102
1732665000	0.61238886	-0.005992	-0.97	0.61994982	0.63264985	0.60414371
1732578600	0.618381	-0.032362	-4.97	0.58926914	0.65849058	0.58008007
1732492200	0.6507434	-0.000219	-0.03	0.65159994	0.65700873	0.63797651
1732405800	0.65096278	-0.008506	-1.29	0.65857529	0.65921039	0.64782133
1732319400	0.65946893	0.00311068	0.47	0.65609984	0.66437229	0.64757857
1732233000	0.65635825	0.02909068	4.64	0.62808581	0.65924016	0.6270669
1732146600	0.62726757	0.01268784	2.06	0.61499152	0.63230479	0.61038713
1732060200	0.61457973	0.01169309	1.94	0.60303442	0.62636114	0.60226719
1731973800	0.60288664	0.00468405	0.78	0.58926914	0.61697027	0.58008007
1731887400	0.59820259	-0.004162	-0.69	0.60327598	0.60863855	0.59122771
1731801000	0.60236423	-0.004543	-0.75	0.6059541	0.61097434	0.60070968
1731714600	0.60690715	0.02541876	4.37	0.58385729	0.61190701	0.58052649
1731628200	0.58148839	-0.020885	-3.47	0.6022632	0.61125979	0.57749239
1731541800	0.60237295	0.01646605	2.81	0.58731822	0.62236021	0.57490198
1731455400	0.5859069	-0.004946	-0.84	0.58926914	0.59926366	0.56800289
1731369000	0.59085242	0.0555177	10.37	0.53603589	0.59679687	0.5347932
1731282600	0.53533472	0.02377287	4.65	0.51133748	0.542457	0.5100136
1731196200	0.51156185	0.00184022	0.36	0.50974474	0.51242499	0.50470279
1731109800	0.50972163	0.0030624	0.60	0.50582706	0.5147418	0.50404571
1731023400	0.50665923	0.00277029	0.55	0.50378524	0.51246555	0.49621642
1730937000	0.50388894	0.04114036	8.89	0.46307745	0.50930605	0.46284422
1730850600	0.46274858	0.01213878	2.69	0.45167347	0.46910908	0.44950164
1730764200	0.4506098	-0.00803	-1.75	0.44839089	0.4608973	0.44022513
1730677800	0.4586397	-0.002419	-0.52	0.46159927	0.46159927	0.44945343
1730591400	0.46105907	-0.001514	-0.33	0.46324948	0.46525827	0.46019287
1730505000	0.46257269	-0.005751	-1.23	0.46758381	0.47644148	0.45841672
1730418600	0.468324	-0.013862	-2.87	0.48159365	0.48385166	0.46388704
1730332200	0.48218619	-0.001475	-0.30	0.48427857	0.48556454	0.47581877
1730245800	0.48366165	0.01825533	3.92	0.46455611	0.48986844	0.46435098
1730159400	0.46540632	0.01286765	2.84	0.44839089	0.46749663	0.44022513
1730073000	0.45253867	0.00605214	1.36	0.44622	0.45434926	0.44525683
1729986600	0.44648653	0.00488285	1.11	0.44376112	0.44821886	0.44198377
1729900200	0.44160368	-0.011865	-2.62	0.45430956	0.45773041	0.43653009
1729813800	0.45346867	0.00944188	2.13	0.44383838	0.45782864	0.4430198
1729727400	0.44402679	-0.004482	-1.00	0.44839089	0.44842419	0.43430319
1729641000	0.4485089	-0.00096	-0.21	0.448476	0.45112322	0.44340868
1729554600	0.44946914	-0.01009	-2.20	0.4593673	0.46234805	0.44514101
1729468200	0.45955878	0.00438834	0.96	0.45540547	0.46155917	0.45345675
1729381800	0.45517044	-0.00057	-0.13	0.45596364	0.45698895	0.45312988
1729295400	0.45574	0.00743589	1.66	0.40459639	0.45943756	0.40268824
1729209000	0.44830411	-0.00225	-0.50	0.40459639	0.44917877	0.40268824
1729122600	0.45055412	0.00579033	1.30	0.44576712	0.45527546	0.4448154
1729036200	0.44476379	0.00444449	1.01	0.43993902	0.45152076	0.43198571
1728949800	0.4403193	0.02229322	5.33	0.40459639	0.44274427	0.40268824
1728863400	0.41802608	-0.002573	-0.61	0.421303	0.42135648	0.41317641
1728777000	0.42059898	0.00467752	1.12	0.41647071	0.42261842	0.41606405
1728690600	0.41592146	0.01502729	3.75	0.4012911	0.42231359	0.40019593
1728604200	0.40089417	-0.002822	-0.70	0.40337182	0.40774877	0.39221073
1728517800	0.40371621	-0.01051	-2.54	0.41391187	0.41626818	0.40177695
1728431400	0.41422669	-0.001543	-0.37	0.41490234	0.42081183	0.41204154
1728345000	0.41576948	-0.002807	-0.67	0.40459639	0.42905325	0.40268824
1728258600	0.41857627	0.00527599	1.28	0.41304207	0.41896668	0.41182343
1728172200	0.41330028	0.00022824	0.06	0.41411007	0.41536768	0.41100598
1728085800	0.41307204	0.00837655	2.07	0.40459639	0.41597014	0.40268824
1727999400	0.40469549	0.00044482	0.11	0.41116295	0.41116295	0.398593
1727913000	0.40425067	-0.001307	-0.32	0.40514398	0.4148171	0.39945714
1727826600	0.4055577	-0.015567	-3.70	0.42178159	0.42679058	0.40111215
1727740200	0.42112478	-0.01644	-3.76	0.43647175	0.43668954	0.4191776
1727653800	0.43756513	-0.000839	-0.19	0.43875433	0.43956785	0.43591131
1727567400	0.43840422	0.00052734	0.12	0.43842153	0.44091004	0.43592304
1727481000	0.43787688	0.00391242	0.90	0.43365524	0.44287388	0.43187689
1727394600	0.43396446	0.0144825	3.45	0.42086851	0.43785717	0.41738732
1727308200	0.41948196	-0.009095	-2.12	0.4280292	0.43034882	0.41931126
1727221800	0.42857719	0.00650143	1.54	0.42176041	0.43063227	0.41780784
1727135400	0.42207576	-0.000896	-0.21	0.41116295	0.42536034	0.398593
1727049000	0.42297127	-2.9E-5	-0.01	0.42208655	0.42576813	0.41559012
1726962600	0.42299991	0.0028028	0.67	0.42093617	0.42299991	0.41808349
1726876200	0.42019711	0.00051395	0.12	0.4190749	0.42692105	0.4157411
1726789800	0.41968316	0.01181937	2.90	0.41145453	0.42528588	0.41090068
1726703400	0.40786379	0.00646553	1.61	0.40159706	0.40877062	0.39460113