![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUXCOIN | BUXXGBP | Crypto | - | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.324312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.324312 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.324312 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.324312 | 0.003444 | 1.07% | 0.31936 | 0.32775 | 0.00 |
27 Jun 2024 | 0.320869 | -0.003312 | -1.02% | 0.32019 | 0.33354 | 0.00 |
26 Jun 2024 | 0.324181 | 0.00746 | 2.36% | 0.316152 | 0.326454 | 0.00 |
25 Jun 2024 | 0.316721 | -0.016989 | -5.09% | 0.307379 | 0.33354 | 0.00 |
24 Jun 2024 | 0.33371 | -0.004719 | -1.39% | 0.333407 | 0.339782 | 0.00 |
23 Jun 2024 | 0.338429 | 0.000974 | 0.29% | 0.336699 | 0.339706 | 0.00 |
22 Jun 2024 | 0.337455 | -0.003989 | -1.17% | 0.334084 | 0.34199 | 0.00 |
21 Jun 2024 | 0.341444 | 0.001929 | 0.57% | 0.339485 | 0.348455 | 0.00 |
20 Jun 2024 | 0.339515 | -0.001531 | -0.45% | 0.338805 | 0.343777 | 0.00 |
19 Jun 2024 | 0.341047 | -0.006938 | -1.99% | 0.335934 | 0.348293 | 0.00 |
18 Jun 2024 | 0.347985 | -0.002049 | -0.59% | 0.342366 | 0.371075 | 0.00 |
17 Jun 2024 | 0.350034 | 0.002323 | 0.67% | 0.346608 | 0.351449 | 0.00 |
16 Jun 2024 | 0.347711 | 0.000843 | 0.24% | 0.345779 | 0.348528 | 0.00 |
15 Jun 2024 | 0.346868 | -0.002061 | -0.59% | 0.341829 | 0.353898 | 0.00 |
14 Jun 2024 | 0.348928 | -0.006302 | -1.77% | 0.34632 | 0.35577 | 0.00 |
13 Jun 2024 | 0.35523 | 0.00277 | 0.79% | 0.349933 | 0.362834 | 0.00 |
12 Jun 2024 | 0.352461 | -0.011105 | -3.05% | 0.34652 | 0.363847 | 0.00 |
11 Jun 2024 | 0.363565 | -0.001023 | -0.28% | 0.348758 | 0.371075 | 0.00 |
10 Jun 2024 | 0.364588 | 0.001254 | 0.35% | 0.362659 | 0.366047 | 0.00 |
09 Jun 2024 | 0.363334 | 0.000234 | 0.06% | 0.362595 | 0.36426 | 0.00 |
08 Jun 2024 | 0.3631 | -0.005715 | -1.55% | 0.360282 | 0.374836 | 0.00 |
07 Jun 2024 | 0.368815 | -0.001292 | -0.35% | 0.366066 | 0.372528 | 0.00 |
06 Jun 2024 | 0.370107 | 0.002114 | 0.57% | 0.348758 | 0.374292 | 0.00 |
05 Jun 2024 | 0.367992 | 0.010537 | 2.95% | 0.357324 | 0.369963 | 0.00 |
04 Jun 2024 | 0.357456 | 0.003089 | 0.87% | 0.353164 | 0.3665 | 0.00 |
03 Jun 2024 | 0.354367 | 0.000724 | 0.20% | 0.351876 | 0.357323 | 0.00 |
02 Jun 2024 | 0.353643 | 0.000889 | 0.25% | 0.35232 | 0.354246 | 0.00 |
01 Jun 2024 | 0.352754 | -0.004914 | -1.37% | 0.348758 | 0.360516 | 0.00 |
31 May 2024 | 0.357668 | 0.003306 | 0.93% | 0.351934 | 0.363309 | 0.00 |
30 May 2024 | 0.354362 | -0.002641 | -0.74% | 0.352025 | 0.35953 | 0.00 |
29 May 2024 | 0.357003 | -0.004104 | -1.14% | 0.351536 | 0.361893 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions