We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUXCOIN | BUXXEUR | Crypto | - | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000915 | -0.22% | 0.410039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.410725 | 0.409193 | 0.410431 | 0.410954 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.410039 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.410253 | 0.01021 | 2.55% | 0.399638 | 0.41276 | 0.00 |
17 May 2024 | 0.400043 | -0.005144 | -1.27% | 0.39296 | 0.407481 | 0.00 |
16 May 2024 | 0.405187 | 0.025877 | 6.82% | 0.377915 | 0.405884 | 0.00 |
15 May 2024 | 0.37931 | -0.008743 | -2.25% | 0.376295 | 0.389398 | 0.00 |
14 May 2024 | 0.388053 | 0.007609 | 2.00% | 0.156915 | 0.390954 | 0.00 |
13 May 2024 | 0.380444 | 0.004263 | 1.13% | 0.375527 | 0.382143 | 0.00 |
12 May 2024 | 0.376181 | -0.001401 | -0.37% | 0.374792 | 0.380192 | 0.00 |
11 May 2024 | 0.377582 | -0.011774 | -3.02% | 0.372857 | 0.392067 | 0.00 |
10 May 2024 | 0.389356 | 0.011156 | 2.95% | 0.376681 | 0.391178 | 0.00 |
09 May 2024 | 0.378199 | -0.008564 | -2.21% | 0.377377 | 0.390363 | 0.00 |
08 May 2024 | 0.386763 | -0.004111 | -1.05% | 0.386014 | 0.398274 | 0.00 |
07 May 2024 | 0.390875 | -0.005326 | -1.34% | 0.376503 | 0.409404 | 0.00 |
06 May 2024 | 0.396201 | 0.000924 | 0.23% | 0.389671 | 0.399204 | 0.00 |
05 May 2024 | 0.395277 | 0.005587 | 1.43% | 0.387849 | 0.398411 | 0.00 |
04 May 2024 | 0.389689 | 0.022437 | 6.11% | 0.365242 | 0.39223 | 0.00 |
03 May 2024 | 0.367253 | 0.004195 | 1.16% | 0.354388 | 0.370015 | 0.00 |
02 May 2024 | 0.363058 | -0.017148 | -4.51% | 0.353656 | 0.379327 | 0.00 |
01 May 2024 | 0.380206 | -0.016382 | -4.13% | 0.369796 | 0.401779 | 0.00 |
30 Apr 2024 | 0.396588 | 0.004574 | 1.17% | 0.156915 | 0.409404 | 0.00 |
29 Apr 2024 | 0.392014 | -0.003233 | -0.82% | 0.391102 | 0.400466 | 0.00 |
28 Apr 2024 | 0.395247 | -0.002255 | -0.57% | 0.389798 | 0.397621 | 0.00 |
27 Apr 2024 | 0.397502 | -0.003018 | -0.75% | 0.394905 | 0.402885 | 0.00 |
26 Apr 2024 | 0.40052 | 0.000087 | 0.02% | 0.39134 | 0.405178 | 0.00 |
25 Apr 2024 | 0.400434 | -0.012722 | -3.08% | 0.39598 | 0.417411 | 0.00 |
24 Apr 2024 | 0.413156 | -0.004958 | -1.19% | 0.410987 | 0.4198 | 0.00 |
23 Apr 2024 | 0.418114 | 0.011227 | 2.76% | 0.156915 | 0.420257 | 0.00 |
22 Apr 2024 | 0.406887 | 0.000451 | 0.11% | 0.402295 | 0.411609 | 0.00 |
21 Apr 2024 | 0.406436 | 0.005693 | 1.42% | 0.395202 | 0.409466 | 0.00 |
20 Apr 2024 | 0.400743 | 0.00317 | 0.80% | 0.376503 | 0.409404 | 0.00 |
19 Apr 2024 | 0.397574 | 0.01428 | 3.73% | 0.379588 | 0.400159 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions