BusyBUSY

US$ 0.003144

0.000018

(

0.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 802

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002392

Exchange

Ask

US$ 0.002426

Last Trade Time

09:48:47

Volume (24h)

$ 4,762

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00217

Fully Diluted Market Cap

US$ 801,656

Genesis Date

09/3/2021

Days Range 0.003142-0.003144

52 Weeks Range 0.001829-0.003765

Circulating Supply 255,000,000 / 255,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000326	Gate.io	5950	/cdn/crypto/logos/exchanges/GATE.png	$ 1.99	1732407229	BUSY/USDT	https://gate.io/trade/BUSY_USDT	USDT	1	https://gate.io/trade/BUSY_USDT	100	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSY/ETH	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	ETH	2	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	0	-
0.011555	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	BUSY/USDT	https://exchange.latoken.com/exchange/BUSY-USDT	USDT	3	https://exchange.latoken.com/exchange/BUSY-USDT	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00283901	0.00030474	10.73402348	0.0023759	0.00315502	0	CX
4	0.00224196	0.00090179	40.2232867669	0.00217414	0.00316469	0	CX
12	0.00232315	0.0008206	35.3227299141	0.00198413	0.00316469	0	CX
26	0.00343841	-0.00029466	-8.56965865036	0.00198413	0.00365287	0	CX
52	0.0018986	0.00124515	65.5825344991	0.0018285	0.00376499	0	CX
156	0.0226995	-0.01955575	-86.1505760039	0.00140164	0.03164546	0.31729377	CX
260	0	0	0	0	0.04996438	0.45540746	CX

Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00312869	7.0E-5	2.29	0.00306429	0.00321952	0.00305709
1732319400	0.00305833	-4.5E-5	-1.45	0.00309381	0.00315502	0.00300833
1732233000	0.00310359	0.00027297	9.64	0.00282934	0.00311401	0.00279425
1732146600	0.00283062	-3.4E-5	-1.19	0.00286453	0.00290802	0.00279277
1732060200	0.00286429	-9.6E-5	-3.24	0.00295872	0.00295872	0.00282937
1731973800	0.00296055	0.00013451	4.76	0.00247024	0.00296055	0.0023759
1731887400	0.00282604	-5.1E-5	-1.77	0.00288569	0.00290649	0.00280565
1731801000	0.0028775	3.0E-5	1.05	0.00283901	0.00296065	0.00282838
1731714600	0.00284778	3.4E-5	1.21	0.00282698	0.00288047	0.00277454
1731628200	0.00281342	-0.000126	-4.29	0.00293633	0.00298301	0.00279462
1731541800	0.0029393	-5.1E-5	-1.71	0.00298556	0.00307008	0.0028715
1731455400	0.00299062	-0.000105	-3.39	0.00308729	0.00316469	0.00295962
1731369000	0.00309524	0.00016334	5.57	0.00292852	0.0031131	0.00287012
1731282600	0.0029319	4.5E-5	1.56	0.00286766	0.00298654	0.00284671
1731196200	0.00288675	0.00016423	6.03	0.00272448	0.00290457	0.00272401
1731109800	0.00272252	5.4E-5	2.02	0.00269693	0.00274618	0.00265955
1731023400	0.0026688	0.00016352	6.53	0.00249541	0.00268582	0.00248829
1730937000	0.00250528	0.00027217	12.19	0.00223238	0.00252441	0.00223151
1730850600	0.00223311	3.2E-5	1.45	0.00221524	0.00227982	0.00219122
1730764200	0.00220095	-6.0E-5	-2.65	0.00247024	0.00248713	0.00217414
1730677800	0.00226067	-2.7E-5	-1.18	0.00229453	0.00229479	0.00221806
1730591400	0.00228815	-2.2E-5	-0.95	0.0023136	0.00232011	0.00227815
1730505000	0.00231022	-6.0E-6	-0.26	0.00231976	0.00237843	0.00227526
1730418600	0.00231622	-0.000131	-5.35	0.00244683	0.0024538	0.0023055
1730332200	0.00244727	2.3E-5	0.95	0.00242376	0.00250027	0.00239729
1730245800	0.00242412	6.4E-5	2.71	0.00235935	0.00246611	0.0023561
1730159400	0.00236004	5.4E-5	2.34	0.00247024	0.00248713	0.00228907
1730073000	0.00230557	2.4E-5	1.05	0.00227843	0.00232093	0.00226584
1729986600	0.00228117	6.1E-5	2.75	0.00224196	0.00230083	0.00223441
1729900200	0.00222053	-0.000108	-4.64	0.0023329	0.00235333	0.00219907
1729813800	0.00232899	9.0E-6	0.39	0.00231782	0.00235267	0.00230826
1729727400	0.00232016	-9.3E-5	-3.85	0.00241043	0.0024127	0.00226233
1729641000	0.00241327	-4.0E-5	-1.63	0.00245636	0.00245636	0.00239827
1729554600	0.00245306	-6.8E-5	-2.70	0.00252821	0.00254368	0.00244478
1729468200	0.00252152	8.5E-5	3.49	0.0024386	0.0025331	0.00242557
1729381800	0.00243669	6.0E-6	0.25	0.00243	0.00244918	0.00242219
1729295400	0.00243108	3.7E-5	1.55	0.00247024	0.00248713	0.0023759
1729209000	0.00239454	-7.0E-6	-0.29	0.00247024	0.00248713	0.0023759
1729122600	0.00240141	1.1E-5	0.46	0.00239771	0.00243244	0.00238517
1729036200	0.00238995	-2.8E-5	-1.16	0.00241879	0.00246779	0.00234323
1728949800	0.00241805	0.00014759	6.50	0.00247024	0.00248713	0.00231463
1728863400	0.00227046	-8.0E-6	-0.35	0.00228068	0.00228372	0.00224199
1728777000	0.00227846	3.9E-5	1.74	0.00224383	0.00228885	0.00224078
1728690600	0.0022392	4.7E-5	2.14	0.00219181	0.00227251	0.00218988
1728604200	0.00219216	1.3E-5	0.60	0.00218155	0.00221933	0.00214403
1728517800	0.00217884	-6.7E-5	-2.98	0.00224266	0.00227015	0.00216508
1728431400	0.00224572	1.3E-5	0.58	0.0022348	0.00226335	0.00221373
1728345000	0.00223319	-1.1E-5	-0.49	0.00247024	0.00248713	0.00221521
1728258600	0.00224447	2.2E-5	0.99	0.0022176	0.00225795	0.00221521
1728172200	0.00222201	6.7E-7	0.03	0.00222637	0.00223311	0.00219929
1728085800	0.00222134	5.9E-5	2.73	0.00216372	0.00224456	0.00215314
1727999400	0.00216223	-1.0E-5	-0.46	0.00247024	0.00248713	0.00212873
1727913000	0.00217227	-8.3E-5	-3.68	0.00225426	0.00229831	0.00216756
1727826600	0.00225536	-0.000132	-5.53	0.00239468	0.00244396	0.0022322
1727740200	0.00238688	-5.4E-5	-2.21	0.00244628	0.00244741	0.00236923
1727653800	0.00244128	-2.0E-5	-0.81	0.00246197	0.00246851	0.00242543
1727567400	0.00246164	-2.0E-5	-0.81	0.00248325	0.00248848	0.00244163
1727481000	0.00248181	6.3E-5	2.60	0.00241872	0.00250932	0.00240718
1727394600	0.00241916	5.0E-5	2.11	0.00237599	0.0024518	0.00235467
1727308200	0.00236925	-7.4E-5	-3.03	0.00243899	0.00245146	0.00235449
1727221800	0.00244275	6.0E-6	0.25	0.00243631	0.00245717	0.00238805
1727135400	0.00243696	6.1E-5	2.57	0.00247024	0.00248713	0.0023759
1727049000	0.00237562	-3.4E-5	-1.41	0.00240659	0.00241187	0.00232609
1726962600	0.00240956	6.0E-5	2.55	0.00235471	0.00241157	0.00232926
1726876200	0.00234997	8.0E-5	3.52	0.00226809	0.00236556	0.00224512
1726789800	0.00226965	0.00010325	4.77	0.00219155	0.00228989	0.0021865
1726703400	0.0021664	1.6E-5	0.74	0.00215278	0.0021712	0.00209722
1726617000	0.00215074	3.4E-5	1.61	0.00211163	0.00219962	0.00208288
1726530600	0.00211715	-1.5E-5	-0.70	0.00213541	0.00214677	0.00207575
1726444200	0.00213254	-9.1E-5	-4.09	0.0022244	0.00223484	0.00212447
1726357800	0.00222381	-2.3E-5	-1.02	0.00224654	0.00224654	0.00220149
1726271400	0.0022472	7.3E-5	3.36	0.00217208	0.0022657	0.00215087
1726185000	0.00217453	1.9E-5	0.88	0.0021529	0.00219568	0.00213233
1726098600	0.00215591	-4.1E-5	-1.87	0.0021942	0.00219435	0.00209891
1726012200	0.00219741	2.4E-5	1.10	0.00216804	0.00220599	0.00213635
1725925800	0.0021734	5.6E-5	2.64	0.00247024	0.00248713	0.00209282
1725839400	0.0021173	2.9E-5	1.39	0.00208761	0.00214177	0.00206418
1725753000	0.002088	4.3E-5	2.10	0.00205023	0.00212441	0.0020448
1725666600	0.00204468	-0.000134	-6.15	0.00218066	0.00221339	0.00198413
1725580200	0.00217905	-7.0E-5	-3.11	0.00225347	0.00226853	0.00216174
1725493800	0.00224927	-3.0E-6	-0.13	0.002226	0.00228898	0.00212834
1725407400	0.0022521	-8.2E-5	-3.51	0.00233358	0.00234616	0.00224205
1725321000	0.00233392	9.8E-5	4.38	0.00247024	0.00248713	0.00223964
1725234600	0.00223618	-7.4E-5	-3.20	0.00231041	0.00231397	0.002214
1725148200	0.00231065	-1.4E-5	-0.60	0.00232315	0.00232925	0.00229361
1725061800	0.00232481	-3.7E-7	-0.02	0.00232366	0.00233569	0.00224585
1724975400	0.00232518	-5.0E-6	-0.21	0.00232558	0.00238806	0.00230741
1724889000	0.00233015	6.4E-5	2.82	0.00226197	0.00234997	0.00222676
1724802600	0.00226665	-0.000202	-8.18	0.00247124	0.00248395	0.00221594
1724716200	0.00246846	-5.7E-5	-2.26	0.00252518	0.00254199	0.00245458
1724629800	0.00252587	-1.4E-5	-0.55	0.00254877	0.00256838	0.00251767
1724543400	0.00254015	-3.0E-6	-0.12	0.002546	0.00259182	0.00251758

Convert BUSY

BUSY/ETH

0.00000092 ETH

+0.00%

BUSY/USD

$ 0.003144

+0.58%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BUSY

BUSY News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BUSY

BUSY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BUSY

BUSY News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BUSY

BUSY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%