We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burp (CoinBurp) | BURPETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:06:05 | 56,221.65 | 0.00000011 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BURP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 18,359,045.00 |
| 17 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 20,564,194.00 |
| 16 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000012 | 14,412,213.00 |
| 15 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 13,529,048.00 |
| 14 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 16,680,441.00 |
| 13 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 9,297,838.00 |
| 12 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 8,453,563.00 |
| 11 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 14,636,663.00 |
| 10 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 16,453,571.00 |
| 09 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 2,304,844.00 |
| 08 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000015 | 10,080,666.00 |
| 07 May 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000011 | 0.00000015 | 20,657,213.00 |
| 06 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 5,455,042.00 |
| 05 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 16,885,867.00 |
| 04 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 10,449,210.00 |
| 03 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 7,980,582.00 |
| 02 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 14,885,809.00 |
| 01 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 25,928,932.00 |
| 30 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 25,403,776.00 |
| 29 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 6,523,877.00 |
| 28 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000014 | 21,851,458.00 |
| 27 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 21,895,663.00 |
| 26 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 17,888,330.00 |
| 25 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 6,825,786.00 |
| 24 Apr 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000015 | 8,170,570.00 |
| 23 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000013 | 0.00000018 | 14,572,955.00 |
| 22 Apr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 13,235,125.00 |
| 21 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 20,626,510.00 |
| 20 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 9,601,956.00 |
| 19 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 7,104,270.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
