![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burger Swap | BURGERUSD | Crypto | 15,038,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008366 | -1.82% | 0.451508 | 0.451508 | 0.470321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.494965 | 0.451508 | 0.494655 | 0.459874 | 0.298045 - 1.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:21:42 | 17.45 | 0.47162 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
969.17 | 1,338.15 | BURGER | BURGEREUR | BURGERGBP | BURGERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.45947 | 0.010775 | 2.40% | 0.448136 | 0.46424 | 0.00 |
25 Jun 2024 | 0.448695 | -0.022503 | -4.78% | 0.435741 | 0.47099 | 0.00 |
24 Jun 2024 | 0.471198 | -0.006698 | -1.40% | 0.470589 | 0.47979 | 0.00 |
23 Jun 2024 | 0.477896 | 0.001354 | 0.28% | 0.47553 | 0.479737 | 0.00 |
22 Jun 2024 | 0.476542 | -0.006167 | -1.28% | 0.471471 | 0.483513 | 0.00 |
21 Jun 2024 | 0.48271 | 0.000256 | 0.05% | 0.480066 | 0.494327 | 0.00 |
20 Jun 2024 | 0.482453 | -0.00143 | -0.30% | 0.4814 | 0.488805 | 0.00 |
19 Jun 2024 | 0.483883 | -0.010285 | -2.08% | 0.476385 | 0.494965 | 0.00 |
18 Jun 2024 | 0.494169 | -0.001626 | -0.33% | 0.484625 | 0.500431 | 1,338.00 |
17 Jun 2024 | 0.495795 | 0.003408 | 0.69% | 0.491041 | 0.497784 | 0.00 |
16 Jun 2024 | 0.492386 | 0.001171 | 0.24% | 0.489766 | 0.494001 | 0.00 |
15 Jun 2024 | 0.491216 | -0.005716 | -1.15% | 0.483749 | 0.500861 | 0.00 |
14 Jun 2024 | 0.496932 | -0.010735 | -2.11% | 0.492729 | 0.508714 | 0.00 |
13 Jun 2024 | 0.507667 | 0.006363 | 1.27% | 0.497785 | 0.520725 | 0.00 |
12 Jun 2024 | 0.501304 | -0.015571 | -3.01% | 0.492254 | 0.517345 | 0.00 |
11 Jun 2024 | 0.516876 | -0.001356 | -0.26% | 0.502825 | 0.521931 | 1,338.00 |
10 Jun 2024 | 0.518231 | 0.002429 | 0.47% | 0.514573 | 0.519616 | 0.00 |
09 Jun 2024 | 0.515803 | -0.000054 | -0.01% | 0.514901 | 0.517215 | 0.00 |
08 Jun 2024 | 0.515857 | -0.010735 | -2.04% | 0.509804 | 0.535098 | 0.00 |
07 Jun 2024 | 0.526592 | -0.00239 | -0.45% | 0.522289 | 0.532995 | 0.00 |
06 Jun 2024 | 0.528981 | 0.003994 | 0.76% | 0.502825 | 0.869138 | 1,338.00 |
05 Jun 2024 | 0.524988 | 0.013197 | 2.58% | 0.510057 | 0.528485 | 0.00 |
04 Jun 2024 | 0.511791 | 0.007387 | 1.46% | 0.502825 | 0.52276 | 0.00 |
03 Jun 2024 | 0.504404 | 0.00075 | 0.15% | 0.501203 | 0.508888 | 0.00 |
02 Jun 2024 | 0.503654 | 0.001716 | 0.34% | 0.50144 | 0.504524 | 0.00 |
01 Jun 2024 | 0.501938 | -0.006563 | -1.29% | 0.495697 | 0.513048 | 0.00 |
31 May 2024 | 0.508501 | 0.005518 | 1.10% | 0.499308 | 0.517296 | 0.00 |
30 May 2024 | 0.502983 | -0.005667 | -1.11% | 0.49922 | 0.512186 | 0.00 |
29 May 2024 | 0.50865 | -0.00718 | -1.39% | 0.500211 | 0.517004 | 0.00 |
28 May 2024 | 0.51583 | 0.006258 | 1.23% | 0.454753 | 0.810464 | 1,338.00 |
27 May 2024 | 0.509572 | -0.005524 | -1.07% | 0.507681 | 0.51684 | 0.00 |
26 May 2024 | 0.515096 | 0.004918 | 0.96% | 0.509736 | 0.517435 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions