We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSGBP | Crypto | 8,042,452 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000554 | 0.23% | 0.002365 | 0.002365 | 0.002365 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002393 | 0.002349 | 0.002358 | 0.002359 | 0.001934 - 0.028645 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:34:05 | 3,086.11 | 0.002377 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.002359 | 0.000029 | 1.24% | 0.002276 | 0.002381 | 1,503,741.00 |
02 May 2024 | 0.00233 | -0.000096 | -3.96% | 0.002266 | 0.002432 | 1,392,296.00 |
01 May 2024 | 0.002426 | -0.000115 | -4.53% | 0.002372 | 0.002576 | 1,905,464.00 |
30 Apr 2024 | 0.002541 | 0.000024 | 0.95% | 0.002027 | 0.027772 | 2,845,369.00 |
29 Apr 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002508 | 0.002554 | 1,647,186.00 |
28 Apr 2024 | 0.00252 | -0.000033 | -1.29% | 0.002503 | 0.002557 | 264,169.00 |
27 Apr 2024 | 0.002553 | -0.000025 | -0.97% | 0.002537 | 0.00259 | 1,964,427.00 |
26 Apr 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00252 | 0.002607 | 1,846,672.00 |
25 Apr 2024 | 0.002579 | -0.000087 | -3.26% | 0.002137 | 0.002689 | 877,421.00 |
24 Apr 2024 | 0.002666 | -0.000042 | -1.55% | 0.002126 | 0.002719 | 2,667,492.00 |
23 Apr 2024 | 0.002709 | 0.000608 | 28.95% | 0.002027 | 0.02798 | 1,857,906.00 |
22 Apr 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002082 | 0.002629 | 2,690,292.00 |
21 Apr 2024 | 0.002101 | 0.000029 | 1.40% | 0.002047 | 0.002626 | 1,894,785.00 |
20 Apr 2024 | 0.002072 | 0.000029 | 1.42% | 0.001934 | 0.002104 | 1,954,089.00 |
19 Apr 2024 | 0.002044 | 0.000072 | 3.65% | 0.001951 | 0.0025 | 1,313,167.00 |
18 Apr 2024 | 0.001971 | -0.00008 | -3.90% | 0.00194 | 0.002461 | 1,338,518.00 |
17 Apr 2024 | 0.002051 | 0.000013 | 0.64% | 0.001989 | 0.002566 | 1,872,105.00 |
16 Apr 2024 | 0.002038 | -0.000078 | -3.69% | 0.002013 | 0.026924 | 1,733,546.00 |
15 Apr 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002027 | 0.002124 | 1,635,674.00 |
14 Apr 2024 | 0.00211 | -0.0006 | -22.15% | 0.002007 | 0.002742 | 1,251,827.00 |
13 Apr 2024 | 0.002709 | -0.000082 | -2.94% | 0.002657 | 0.002844 | 125,258.00 |
12 Apr 2024 | 0.002791 | -0.000021 | -0.75% | 0.002776 | 0.002838 | 152,000.00 |
11 Apr 2024 | 0.002811 | 0.000084 | 3.08% | 0.002685 | 0.002832 | 239,337.00 |
10 Apr 2024 | 0.002727 | -0.000097 | -3.43% | 0.002697 | 0.002824 | 201,262.00 |
09 Apr 2024 | 0.002825 | 0.000089 | 3.25% | 0.002747 | 0.00336 | 1,982,701.00 |
08 Apr 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.002762 | 937,144.00 |
07 Apr 2024 | 0.002716 | 0.000035 | 1.31% | 0.002664 | 0.002744 | 2,002,002.00 |
06 Apr 2024 | 0.002681 | -0.000025 | -0.92% | 0.002625 | 0.002716 | 1,951,447.00 |
05 Apr 2024 | 0.002706 | 0.000092 | 3.52% | 0.002574 | 0.002731 | 1,258,279.00 |
04 Apr 2024 | 0.002614 | 0.00000900 | 0.35% | 0.002573 | 0.002651 | 836,573.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions