We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitShares | BTSEUR | Crypto | 8,406,269 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000081 | -2.71% | 0.002897 | 0.002897 | 0.002897 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003016 | 0.002884 | 0.002976 | 0.002978 | 0.002261 - 0.033035 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:59:16 | 856.69 | 0.002887 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.002977 | 0.000034 | 1.16% | 0.002893 | 0.012016 | 2,845,369.00 |
| 29 Apr 2024 | 0.002943 | -0.000024 | -0.81% | 0.002936 | 0.003007 | 1,647,186.00 |
| 28 Apr 2024 | 0.002967 | -0.000017 | -0.57% | 0.002926 | 0.002985 | 264,169.00 |
| 27 Apr 2024 | 0.002984 | -0.000023 | -0.76% | 0.002965 | 0.003025 | 1,964,427.00 |
| 26 Apr 2024 | 0.003007 | 0.00000065 | 0.02% | 0.002938 | 0.003042 | 1,846,672.00 |
| 25 Apr 2024 | 0.003006 | -0.000096 | -3.10% | 0.002485 | 0.003129 | 877,421.00 |
| 24 Apr 2024 | 0.003102 | -0.000037 | -1.18% | 0.002474 | 0.003149 | 2,667,492.00 |
| 23 Apr 2024 | 0.003139 | 0.000695 | 28.45% | 0.00247 | 0.012016 | 1,857,906.00 |
| 22 Apr 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002416 | 0.003059 | 2,690,292.00 |
| 21 Apr 2024 | 0.002441 | 0.000034 | 1.41% | 0.002374 | 0.003053 | 1,894,785.00 |
| 20 Apr 2024 | 0.002407 | 0.000019 | 0.80% | 0.002261 | 0.002459 | 1,954,089.00 |
| 19 Apr 2024 | 0.002388 | 0.000086 | 3.74% | 0.00228 | 0.002926 | 1,313,167.00 |
| 18 Apr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002272 | 0.002875 | 1,338,518.00 |
| 17 Apr 2024 | 0.0024 | 0.000012 | 0.50% | 0.002325 | 0.003006 | 1,872,105.00 |
| 16 Apr 2024 | 0.002388 | -0.000081 | -3.28% | 0.00236 | 0.031452 | 1,733,546.00 |
| 15 Apr 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002359 | 0.00252 | 1,635,674.00 |
| 14 Apr 2024 | 0.002466 | -0.000698 | -22.06% | 0.002345 | 0.003216 | 1,251,827.00 |
| 13 Apr 2024 | 0.003164 | -0.000102 | -3.12% | 0.003097 | 0.003327 | 125,258.00 |
| 12 Apr 2024 | 0.003266 | -0.000017 | -0.52% | 0.003245 | 0.003315 | 152,000.00 |
| 11 Apr 2024 | 0.003283 | 0.000094 | 2.95% | 0.003127 | 0.003308 | 239,337.00 |
| 10 Apr 2024 | 0.003189 | -0.000106 | -3.22% | 0.003149 | 0.0033 | 201,262.00 |
| 09 Apr 2024 | 0.003295 | 0.000089 | 2.78% | 0.003215 | 0.032832 | 1,982,701.00 |
| 08 Apr 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 937,144.00 |
| 07 Apr 2024 | 0.003185 | 0.000046 | 1.47% | 0.003115 | 0.003213 | 2,002,002.00 |
| 06 Apr 2024 | 0.003139 | -0.000021 | -0.66% | 0.003058 | 0.003171 | 1,951,447.00 |
| 05 Apr 2024 | 0.003159 | 0.000104 | 3.41% | 0.003007 | 0.003189 | 1,258,279.00 |
| 04 Apr 2024 | 0.003055 | 0.000012 | 0.39% | 0.003003 | 0.003096 | 836,573.00 |
| 03 Apr 2024 | 0.003044 | -0.000207 | -6.37% | 0.003005 | 0.003245 | 677,641.00 |
| 02 Apr 2024 | 0.003251 | -0.000053 | -1.60% | 0.00318 | 0.033035 | 381,179.00 |
| 01 Apr 2024 | 0.003303 | 0.000073 | 2.26% | 0.003231 | 0.003307 | 256,396.00 |
| 30 Mar 2024 | 0.003231 | -0.00001 | -0.31% | 0.00323 | 0.003258 | 1,123,405.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
