We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSBTC | Crypto | 5,026,736 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:39:04 | 364.11 | 0.00000003 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 1,836,844.00 |
25 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 4,026,317.00 |
24 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 3,104,177.00 |
23 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,589,260.00 |
22 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 946,137.00 |
21 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 751,221.00 |
20 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 4,628.00 |
19 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 1,199,518.00 |
18 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,411,061.00 |
17 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 937,474.00 |
16 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,886,973.00 |
15 Jun 2024 | 0.00000004 | -0.00000047 | -92.16% | 0.00000004 | 0.00000004 | 515,236.00 |
14 Jun 2024 | 0.00000051 | 0.00000047 | 1,175.00% | 0.00000004 | 0.00000051 | 1,019,634.00 |
13 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,613,033.00 |
12 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 855,461.00 |
11 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 3,399,860.00 |
10 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 2,370,616.00 |
09 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 2,114,214.00 |
08 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 3,283,370.00 |
07 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 4,438,227.00 |
06 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 2,999,582.00 |
05 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,501,255.00 |
04 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 2,431,893.00 |
03 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 325,790.00 |
02 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,509,130.00 |
01 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,989,014.00 |
31 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,567,726.00 |
30 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,223,178.00 |
29 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 2,285,480.00 |
28 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 2,172,701.00 |
27 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 3,496,061.00 |
26 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 816,834.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions