We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTRFLY (Redacted Cartel) | BTRFLYUSD | Crypto | 36,154,953 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.074977 | -0.21% | 34.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.12 | 34.85 | 34.92 | 34.94 | 13.09 - 116.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:27:35 | 0.043257 | 19.72 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTRFLY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 34.94 | -0.180 | -0.50% | 34.54 | 35.63 | 0.00 |
| 30 May 2024 | 35.11 | -0.740 | -2.06% | 34.89 | 36.20 | 0.00 |
| 29 May 2024 | 35.85 | -0.460 | -1.28% | 35.16 | 36.59 | 0.00 |
| 28 May 2024 | 36.31 | 0.650 | 1.81% | 34.90 | 37.03 | 0.00 |
| 27 May 2024 | 35.67 | 0.720 | 2.07% | 34.81 | 36.18 | 0.00 |
| 26 May 2024 | 34.95 | 0.170 | 0.48% | 34.62 | 35.20 | 0.00 |
| 25 May 2024 | 34.78 | -0.270 | -0.77% | 33.91 | 35.67 | 0.00 |
| 24 May 2024 | 35.05 | 0.150 | 0.43% | 33.29 | 36.76 | 0.00 |
| 23 May 2024 | 34.90 | -0.470 | -1.32% | 34.09 | 35.56 | 0.00 |
| 22 May 2024 | 35.37 | 1.23 | 3.60% | 33.87 | 35.76 | 0.00 |
| 21 May 2024 | 34.14 | 5.52 | 19.30% | 26.71 | 34.36 | 0.00 |
| 20 May 2024 | 28.61 | -0.520 | -1.79% | 28.52 | 29.25 | 0.00 |
| 19 May 2024 | 29.14 | 0.330 | 1.14% | 28.79 | 29.35 | 0.00 |
| 18 May 2024 | 28.81 | 1.36 | 4.95% | 27.36 | 29.07 | 0.00 |
| 17 May 2024 | 27.45 | -0.880 | -3.11% | 27.28 | 28.36 | 0.00 |
| 16 May 2024 | 28.33 | 1.45 | 5.38% | 26.71 | 28.36 | 0.00 |
| 15 May 2024 | 26.88 | -0.620 | -2.24% | 26.68 | 27.59 | 0.00 |
| 14 May 2024 | 27.50 | 0.180 | 0.65% | 27.08 | 27.91 | 0.00 |
| 13 May 2024 | 27.32 | 0.190 | 0.69% | 27.08 | 27.51 | 0.00 |
| 12 May 2024 | 27.13 | -0.010 | -0.03% | 26.94 | 27.43 | 0.00 |
| 11 May 2024 | 27.14 | -1.16 | -4.10% | 26.86 | 28.47 | 0.00 |
| 10 May 2024 | 28.30 | 0.580 | 2.09% | 27.53 | 28.51 | 0.00 |
| 09 May 2024 | 27.72 | -0.420 | -1.50% | 27.41 | 28.33 | 0.00 |
| 08 May 2024 | 28.15 | -0.470 | -1.64% | 28.05 | 29.18 | 0.00 |
| 07 May 2024 | 28.62 | -0.620 | -2.14% | 27.61 | 29.90 | 0.00 |
| 06 May 2024 | 29.24 | 0.170 | 0.60% | 28.68 | 29.56 | 0.00 |
| 05 May 2024 | 29.07 | 0.110 | 0.37% | 28.88 | 29.53 | 0.00 |
| 04 May 2024 | 28.96 | 1.08 | 3.88% | 27.61 | 29.14 | 0.00 |
| 03 May 2024 | 27.88 | 0.090 | 0.33% | 27.01 | 28.09 | 0.00 |
| 02 May 2024 | 27.79 | -0.390 | -1.40% | 26.24 | 28.16 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
