![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTour Chain | BTOURUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000765 | 0.96% | 0.080377 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.080669 | 0.079591 | 0.079612 | 0.079612 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:28:45 | 0.00000000 | 0.06123 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTOUR | BTOUREUR | BTOURGBP | BTOURBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.079635 | -0.001607 | -1.98% | 0.079123 | 0.082025 | 0.00 |
28 Jun 2024 | 0.081243 | 0.001013 | 1.26% | 0.07994 | 0.082199 | 0.00 |
27 Jun 2024 | 0.08023 | -0.001289 | -1.58% | 0.080106 | 0.090704 | 0.00 |
26 Jun 2024 | 0.081519 | 0.001912 | 2.40% | 0.079508 | 0.082365 | 0.00 |
25 Jun 2024 | 0.079607 | -0.003992 | -4.78% | 0.077309 | 0.083563 | 0.00 |
24 Jun 2024 | 0.0836 | -0.001188 | -1.40% | 0.083492 | 0.085124 | 0.00 |
23 Jun 2024 | 0.084788 | 0.00024 | 0.28% | 0.084368 | 0.085115 | 0.00 |
22 Jun 2024 | 0.084548 | -0.001094 | -1.28% | 0.083648 | 0.085785 | 0.00 |
21 Jun 2024 | 0.085642 | 0.000045 | 0.05% | 0.085173 | 0.087703 | 0.00 |
20 Jun 2024 | 0.085597 | -0.000254 | -0.30% | 0.08541 | 0.086723 | 0.00 |
19 Jun 2024 | 0.08585 | -0.001825 | -2.08% | 0.08452 | 0.087816 | 0.00 |
18 Jun 2024 | 0.087675 | -0.000288 | -0.33% | 0.085982 | 0.090704 | 0.00 |
17 Jun 2024 | 0.087964 | 0.000605 | 0.69% | 0.08712 | 0.088317 | 0.00 |
16 Jun 2024 | 0.087359 | 0.000208 | 0.24% | 0.086894 | 0.087645 | 0.00 |
15 Jun 2024 | 0.087151 | -0.001014 | -1.15% | 0.085826 | 0.088863 | 0.00 |
14 Jun 2024 | 0.088165 | -0.001905 | -2.12% | 0.08742 | 0.090256 | 0.00 |
13 Jun 2024 | 0.09007 | 0.001129 | 1.27% | 0.088317 | 0.092387 | 0.00 |
12 Jun 2024 | 0.088941 | -0.002763 | -3.01% | 0.087335 | 0.091787 | 0.00 |
11 Jun 2024 | 0.091704 | -0.000241 | -0.26% | 0.089607 | 0.092601 | 0.00 |
10 Jun 2024 | 0.091944 | 0.000431 | 0.47% | 0.091295 | 0.09219 | 0.00 |
09 Jun 2024 | 0.091513 | -0.00001 | -0.01% | 0.091353 | 0.091764 | 0.00 |
08 Jun 2024 | 0.091523 | -0.001905 | -2.04% | 0.090449 | 0.094937 | 0.00 |
07 Jun 2024 | 0.093428 | -0.000424 | -0.45% | 0.092664 | 0.094564 | 0.00 |
06 Jun 2024 | 0.093852 | 0.000709 | 0.76% | 0.089607 | 0.094717 | 0.00 |
05 Jun 2024 | 0.093143 | 0.002341 | 2.58% | 0.090494 | 0.093764 | 0.00 |
04 Jun 2024 | 0.090802 | 0.001311 | 1.46% | 0.089211 | 0.092748 | 0.00 |
03 Jun 2024 | 0.089491 | 0.000133 | 0.15% | 0.088923 | 0.090287 | 0.00 |
02 Jun 2024 | 0.089358 | 0.000304 | 0.34% | 0.088965 | 0.089512 | 0.00 |
01 Jun 2024 | 0.089053 | -0.001164 | -1.29% | 0.087946 | 0.091025 | 0.00 |
31 May 2024 | 0.090218 | 0.000979 | 1.10% | 0.088587 | 0.091778 | 0.00 |
30 May 2024 | 0.089239 | -0.001005 | -1.11% | 0.088571 | 0.090872 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions