We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTour Chain | BTOURGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000202 | -0.28% | 0.072556 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.072948 | 0.071816 | 0.072789 | 0.072758 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:53:48 | 0.00000000 | 0.044394 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTOUR | BTOUREUR | BTOURUSD | BTOURBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.072928 | -0.000981 | -1.33% | 0.071808 | 0.074316 | 0.00 |
21 May 2024 | 0.073909 | 0.005094 | 7.40% | 0.064116 | 0.073937 | 0.00 |
20 May 2024 | 0.068815 | -0.00081 | -1.16% | 0.068499 | 0.070308 | 0.00 |
19 May 2024 | 0.069625 | 0.00004 | 0.06% | 0.06925 | 0.07004 | 0.00 |
18 May 2024 | 0.069585 | 0.001568 | 2.31% | 0.067906 | 0.070074 | 0.00 |
17 May 2024 | 0.068017 | -0.000894 | -1.30% | 0.067371 | 0.069303 | 0.00 |
16 May 2024 | 0.068911 | 0.004401 | 6.82% | 0.0643 | 0.069131 | 0.00 |
15 May 2024 | 0.06451 | -0.001575 | -2.38% | 0.064024 | 0.066281 | 0.00 |
14 May 2024 | 0.066085 | 0.001286 | 1.98% | 0.06489 | 0.070027 | 0.00 |
13 May 2024 | 0.064799 | 0.000669 | 1.04% | 0.063956 | 0.065149 | 0.00 |
12 May 2024 | 0.06413 | -0.00015 | -0.23% | 0.063793 | 0.064739 | 0.00 |
11 May 2024 | 0.06428 | -0.002183 | -3.28% | 0.063521 | 0.066751 | 0.00 |
10 May 2024 | 0.066463 | 0.001896 | 2.94% | 0.064241 | 0.066732 | 0.00 |
09 May 2024 | 0.064568 | -0.001439 | -2.18% | 0.064314 | 0.066525 | 0.00 |
08 May 2024 | 0.066007 | -0.000385 | -0.58% | 0.065798 | 0.06778 | 0.00 |
07 May 2024 | 0.066392 | -0.001022 | -1.52% | 0.066058 | 0.071881 | 0.00 |
06 May 2024 | 0.067414 | 0.000241 | 0.36% | 0.066283 | 0.067929 | 0.00 |
05 May 2024 | 0.067173 | 0.000894 | 1.35% | 0.065914 | 0.067714 | 0.00 |
04 May 2024 | 0.066279 | 0.004001 | 6.42% | 0.061934 | 0.066689 | 0.00 |
03 May 2024 | 0.062278 | 0.000756 | 1.23% | 0.060099 | 0.062853 | 0.00 |
02 May 2024 | 0.061521 | -0.002532 | -3.95% | 0.059822 | 0.064214 | 0.00 |
01 May 2024 | 0.064054 | -0.003031 | -4.52% | 0.06263 | 0.068005 | 0.00 |
30 Apr 2024 | 0.067085 | 0.000628 | 0.94% | 0.065264 | 0.071881 | 0.00 |
29 Apr 2024 | 0.066457 | -0.000058 | -0.09% | 0.066212 | 0.067422 | 0.00 |
28 Apr 2024 | 0.066515 | -0.000872 | -1.29% | 0.066071 | 0.067514 | 0.00 |
27 Apr 2024 | 0.067388 | -0.000652 | -0.96% | 0.066977 | 0.068373 | 0.00 |
26 Apr 2024 | 0.068039 | -0.000049 | -0.07% | 0.066517 | 0.068825 | 0.00 |
25 Apr 2024 | 0.068089 | -0.002298 | -3.26% | 0.067443 | 0.071064 | 0.00 |
24 Apr 2024 | 0.070387 | -0.001121 | -1.57% | 0.070049 | 0.071776 | 0.00 |
23 Apr 2024 | 0.071507 | 0.002193 | 3.16% | 0.066891 | 0.072418 | 0.00 |
22 Apr 2024 | 0.069314 | -0.000015 | -0.02% | 0.068714 | 0.070193 | 0.00 |
21 Apr 2024 | 0.069329 | 0.000941 | 1.38% | 0.067566 | 0.069896 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions