We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTour Chain | BTOUREUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000357 | 0.43% | 0.083446 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.083744 | 0.083006 | 0.083089 | 0.083089 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:52:25 | 0.00000000 | 0.048302 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTOUR | BTOURUSD | BTOURGBP | BTOURBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.083162 | -0.001139 | -1.35% | 0.081882 | 0.084347 | 0.00 |
28 May 2024 | 0.084302 | 0.00091 | 1.09% | 0.0311 | 0.085733 | 0.00 |
27 May 2024 | 0.083392 | -0.000889 | -1.05% | 0.083093 | 0.08458 | 0.00 |
26 May 2024 | 0.084281 | 0.000779 | 0.93% | 0.083452 | 0.084734 | 0.00 |
25 May 2024 | 0.083501 | 0.000753 | 0.91% | 0.081335 | 0.084213 | 0.00 |
24 May 2024 | 0.082748 | -0.001458 | -1.73% | 0.081287 | 0.085164 | 0.00 |
23 May 2024 | 0.084206 | -0.000811 | -0.95% | 0.084114 | 0.085884 | 0.00 |
22 May 2024 | 0.085017 | -0.001404 | -1.62% | 0.083371 | 0.087016 | 0.00 |
21 May 2024 | 0.086421 | 0.006054 | 7.53% | 0.0311 | 0.086526 | 0.00 |
20 May 2024 | 0.080367 | -0.001019 | -1.25% | 0.080087 | 0.082134 | 0.00 |
19 May 2024 | 0.081386 | 0.000075 | 0.09% | 0.081009 | 0.081856 | 0.00 |
18 May 2024 | 0.081311 | 0.002024 | 2.55% | 0.079208 | 0.081808 | 0.00 |
17 May 2024 | 0.079288 | -0.00102 | -1.27% | 0.077884 | 0.080762 | 0.00 |
16 May 2024 | 0.080307 | 0.005129 | 6.82% | 0.074902 | 0.080445 | 0.00 |
15 May 2024 | 0.075178 | -0.001733 | -2.25% | 0.074581 | 0.077178 | 0.00 |
14 May 2024 | 0.076911 | 0.001508 | 2.00% | 0.0311 | 0.077486 | 0.00 |
13 May 2024 | 0.075403 | 0.000845 | 1.13% | 0.074429 | 0.07574 | 0.00 |
12 May 2024 | 0.074558 | -0.000278 | -0.37% | 0.074283 | 0.075353 | 0.00 |
11 May 2024 | 0.074836 | -0.002334 | -3.02% | 0.0739 | 0.077707 | 0.00 |
10 May 2024 | 0.07717 | 0.002211 | 2.95% | 0.074657 | 0.077531 | 0.00 |
09 May 2024 | 0.074958 | -0.001697 | -2.21% | 0.074795 | 0.077369 | 0.00 |
08 May 2024 | 0.076656 | -0.000815 | -1.05% | 0.076507 | 0.078937 | 0.00 |
07 May 2024 | 0.077471 | -0.001056 | -1.34% | 0.074622 | 0.081143 | 0.00 |
06 May 2024 | 0.078526 | 0.000183 | 0.23% | 0.077232 | 0.079121 | 0.00 |
05 May 2024 | 0.078343 | 0.001107 | 1.43% | 0.076871 | 0.078964 | 0.00 |
04 May 2024 | 0.077236 | 0.004447 | 6.11% | 0.07239 | 0.077739 | 0.00 |
03 May 2024 | 0.072789 | 0.000831 | 1.16% | 0.070239 | 0.073336 | 0.00 |
02 May 2024 | 0.071957 | -0.003399 | -4.51% | 0.070094 | 0.075182 | 0.00 |
01 May 2024 | 0.075356 | -0.003247 | -4.13% | 0.073293 | 0.079632 | 0.00 |
30 Apr 2024 | 0.078603 | 0.000907 | 1.17% | 0.0311 | 0.081143 | 0.00 |
29 Apr 2024 | 0.077697 | -0.000641 | -0.82% | 0.077516 | 0.079372 | 0.00 |
28 Apr 2024 | 0.078337 | -0.000447 | -0.57% | 0.077257 | 0.078808 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions