![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bottos | BTOETH | Crypto | 230,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 9.09% | 0.00000012 | 0.00000011 | 0.00000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00000010 - 0.00000476 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:35:03 | 7,877.87 | 0.00000012 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 8,104,558.00 |
30 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 8,271,877.00 |
29 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 19,361,520.00 |
28 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 1,831,518.00 |
27 Jun 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000014 | 1,057,928.00 |
26 Jun 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000015 | 144,986.00 |
25 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 2,425,209.00 |
24 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00 |
23 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 4,419,593.00 |
22 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000013 | 3,686,033.00 |
21 Jun 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000012 | 70,699.00 |
20 Jun 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000010 | 0.00000012 | 11,523,393.00 |
19 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 4,202,935.00 |
18 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 655,393.00 |
17 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 2,042,881.00 |
16 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 12,521,751.00 |
15 Jun 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 64,587.00 |
14 Jun 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000012 | 0.00000016 | 6,331,148.00 |
13 Jun 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000014 | 0.00000017 | 11,045,863.00 |
12 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 15,837,413.00 |
11 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 11,678,918.00 |
10 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 15,021,188.00 |
09 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 13,682,690.00 |
08 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 14,378,863.00 |
07 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 14,275,930.00 |
06 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000476 | 11,317,913.00 |
05 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 6,138,756.00 |
04 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 8,273,084.00 |
03 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 11,859,938.00 |
02 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 14,282,945.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions