We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitnity | BTNTYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000026 | 0.33% | 0.007948 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007998 | 0.007903 | 0.007913 | 0.007922 | 0.006399 - 0.006758 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:27:11 | 0.00000000 | 0.004455 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTNTY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.007908 | 0.000373 | 4.95% | 0.00751 | 0.007981 | 0.00 |
17 May 2024 | 0.007535 | -0.000241 | -3.10% | 0.007489 | 0.007784 | 0.00 |
16 May 2024 | 0.007776 | 0.000397 | 5.38% | 0.007331 | 0.007785 | 0.00 |
15 May 2024 | 0.007379 | -0.000169 | -2.24% | 0.007324 | 0.007575 | 0.00 |
14 May 2024 | 0.007548 | 0.000049 | 0.65% | 0.007433 | 0.007663 | 0.00 |
13 May 2024 | 0.0075 | 0.000052 | 0.70% | 0.007433 | 0.007552 | 0.00 |
12 May 2024 | 0.007448 | -0.00000200 | -0.03% | 0.007397 | 0.00753 | 0.00 |
11 May 2024 | 0.007451 | -0.000318 | -4.09% | 0.007374 | 0.007814 | 0.00 |
10 May 2024 | 0.007769 | 0.000159 | 2.09% | 0.007559 | 0.007826 | 0.00 |
09 May 2024 | 0.00761 | -0.000116 | -1.50% | 0.007526 | 0.007776 | 0.00 |
08 May 2024 | 0.007727 | -0.000129 | -1.64% | 0.007701 | 0.008011 | 0.00 |
07 May 2024 | 0.007856 | -0.000171 | -2.13% | 0.00758 | 0.008209 | 0.00 |
06 May 2024 | 0.008027 | 0.000048 | 0.60% | 0.007873 | 0.008115 | 0.00 |
05 May 2024 | 0.007979 | 0.00003 | 0.38% | 0.007927 | 0.008105 | 0.00 |
04 May 2024 | 0.00795 | 0.000297 | 3.88% | 0.00758 | 0.008001 | 0.00 |
03 May 2024 | 0.007653 | 0.000026 | 0.34% | 0.007414 | 0.007712 | 0.00 |
02 May 2024 | 0.007627 | -0.000108 | -1.40% | 0.007204 | 0.00773 | 0.00 |
01 May 2024 | 0.007735 | -0.000496 | -6.03% | 0.00747 | 0.008317 | 0.00 |
30 Apr 2024 | 0.008231 | -0.000128 | -1.53% | 0.00735 | 0.008275 | 0.00 |
29 Apr 2024 | 0.00836 | 0.000031 | 0.37% | 0.008316 | 0.008568 | 0.00 |
28 Apr 2024 | 0.008329 | 0.00032 | 4.00% | 0.007886 | 0.008397 | 0.00 |
27 Apr 2024 | 0.008009 | -0.000074 | -0.92% | 0.007946 | 0.008105 | 0.00 |
26 Apr 2024 | 0.008083 | 0.000057 | 0.71% | 0.007866 | 0.008164 | 0.00 |
25 Apr 2024 | 0.008025 | -0.000216 | -2.62% | 0.007946 | 0.008427 | 0.00 |
24 Apr 2024 | 0.008241 | 0.000046 | 0.56% | 0.008076 | 0.008353 | 0.00 |
23 Apr 2024 | 0.008195 | 0.000137 | 1.69% | 0.00735 | 0.008269 | 0.00 |
22 Apr 2024 | 0.008058 | -0.00001 | -0.12% | 0.007987 | 0.008183 | 0.00 |
21 Apr 2024 | 0.008068 | 0.000213 | 2.71% | 0.007734 | 0.008119 | 0.00 |
20 Apr 2024 | 0.007855 | 0.00000400 | 0.05% | 0.00735 | 0.007995 | 0.00 |
19 Apr 2024 | 0.007851 | 0.000216 | 2.83% | 0.007571 | 0.007922 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions