BitnityBTNTY

US$ 0.009967

0.000058

(

0.59%

)

Official Links

Website

Discord

Info

Rank 3535

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:27:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004455

Fully Diluted Market Cap

US$ 498,355

Genesis Date

18/1/2023

Days Range 0.009878-0.009998

52 Weeks Range 0.005234-0.010477

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	BTNTY/ETH	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	ETH	1	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01024908	-0.00028198	-2.75127133362	0.00900802	0.0102734	0	CX
4	0.00802977	0.00193733	24.1268429855	0.00772208	0.01047552	0	CX
12	0.0066966	0.0032705	48.8382164083	0.00579586	0.01047552	0	CX
26	0.00890803	0.00105907	11.8889361621	0.00552107	0.01047552	0	CX
52	0.00571567	0.00425143	74.3820059591	0.0052338	0.01047651	0.00053552	CX
156	0	0	0	0	0.01047651	0.00034454	CX
260	0	0	0	0	0.01047651	0.00034454	CX

Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.00989575	-9.5E-5	-0.95	0.01001036	0.01009408	0.00979325
1734133800	0.0099905	6.3E-5	0.63	0.00995054	0.01014691	0.00987112
1734047400	0.00992737	0.00011131	1.13	0.00981455	0.01020142	0.00973255
1733961000	0.00981606	0.00055017	5.94	0.00930859	0.00985794	0.00912586
1733874600	0.00926589	-0.000233	-2.45	0.0094679	0.00966586	0.00900802
1733788200	0.00949847	-0.000724	-7.08	0.00981288	0.01011891	0.0091075
1733701800	0.01022261	-3.7E-5	-0.36	0.01024908	0.0102734	0.01007362
1733615400	0.01025945	-2.3E-5	-0.22	0.01025036	0.01030059	0.01018757
1733529000	0.01028277	0.0005783	5.96	0.00970112	0.01047552	0.00969704
1733442600	0.00970447	-0.000111	-1.13	0.00981288	0.01011891	0.00957598
1733356200	0.00981547	0.00054326	5.86	0.00926891	0.0099747	0.00926891
1733269800	0.00927221	-4.5E-5	-0.48	0.00931097	0.00939614	0.00901201
1733183400	0.00931737	-0.000187	-1.97	0.0094968	0.00962332	0.00914918
1733097000	0.00950435	2.1E-5	0.22	0.00951106	0.00958574	0.0093773
1733010600	0.00948367	0.00028042	3.05	0.00918179	0.00955847	0.00915502
1732924200	0.00920325	3.6E-5	0.39	0.00916835	0.00933985	0.0090628
1732837800	0.00916728	-0.000217	-2.31	0.00934666	0.00936627	0.00905195
1732751400	0.00938416	0.00086912	10.21	0.00853483	0.00942988	0.00845191
1732665000	0.00851504	-0.000226	-2.59	0.0087373	0.00886195	0.00833103
1732578600	0.00874114	0.00013297	1.54	0.00786639	0.00905889	0.00772208
1732492200	0.00860817	-9.8E-5	-1.13	0.00874426	0.00883932	0.00842716
1732405800	0.00870592	0.00019577	2.30	0.00852672	0.00895866	0.0085067
1732319400	0.00851015	-0.000126	-1.46	0.00860887	0.00877921	0.00837102
1732233000	0.00863608	0.00075955	9.64	0.00787297	0.00866508	0.0077753
1732146600	0.00787653	-9.4E-5	-1.18	0.00797086	0.0080919	0.00777118
1732060200	0.0079702	-0.000268	-3.25	0.00823296	0.00823296	0.00787304
1731973800	0.00823805	0.00037427	4.76	0.00786639	0.00823805	0.00772208
1731887400	0.00786378	-0.000143	-1.79	0.00802977	0.00808762	0.00780702
1731801000	0.00800696	8.3E-5	1.05	0.00789987	0.00823833	0.00787028
1731714600	0.00792427	9.6E-5	1.23	0.00786639	0.00801523	0.00772047
1731628200	0.00782865	-0.00035	-4.28	0.00817067	0.00830056	0.00777635
1731541800	0.00817894	-0.000143	-1.72	0.00830766	0.00854284	0.00799027
1731455400	0.00832174	-0.000291	-3.38	0.00859072	0.00880611	0.00823546
1731369000	0.00861286	0.00045453	5.57	0.00814894	0.00866255	0.00798643
1731282600	0.00815833	0.00012562	1.56	0.00797959	0.00831037	0.00792128
1731196200	0.00803271	0.00045698	6.03	0.00758118	0.0080823	0.00757987
1731109800	0.00757573	0.00014951	2.01	0.00750451	0.00764154	0.00740049
1731023400	0.00742622	0.00045499	6.53	0.00694376	0.00747358	0.00692395
1730937000	0.00697123	0.00075735	12.19	0.00621186	0.00702446	0.00620943
1730850600	0.00621388	8.9E-5	1.45	0.00616417	0.00634385	0.00609733
1730764200	0.00612439	-0.000166	-2.64	0.00656517	0.0067456	0.00604979
1730677800	0.00629056	-7.6E-5	-1.19	0.00638479	0.00638551	0.006172
1730591400	0.00636705	-6.1E-5	-0.95	0.00643786	0.00645596	0.00633922
1730505000	0.00642844	-1.7E-5	-0.26	0.00645498	0.00661826	0.00633116
1730418600	0.00644515	-0.000365	-5.36	0.00680857	0.00682798	0.0064153
1730332200	0.0068098	6.4E-5	0.95	0.00674439	0.00695728	0.00667072
1730245800	0.00674539	0.0001783	2.72	0.00656517	0.00686223	0.0065561
1730159400	0.00656709	0.00015158	2.36	0.00587584	0.00682101	0.00579586
1730073000	0.00641551	6.8E-5	1.07	0.00633999	0.00645826	0.00630497
1729986600	0.00634762	0.00016873	2.73	0.00623851	0.00640232	0.00621749
1729900200	0.00617889	-0.000302	-4.66	0.00649157	0.0065484	0.00611916
1729813800	0.00648069	2.5E-5	0.39	0.00644961	0.00654656	0.00642298
1729727400	0.00645611	-0.000259	-3.86	0.0067073	0.00671362	0.00629519
1729641000	0.00671521	-0.000111	-1.63	0.00683509	0.00683509	0.00667345
1729554600	0.00682593	-0.00019	-2.71	0.00703503	0.00707809	0.00680286
1729468200	0.00701642	0.00023606	3.48	0.00678568	0.00704865	0.00674941
1729381800	0.00678036	1.6E-5	0.24	0.00676175	0.00681512	0.00674001
1729295400	0.00676474	0.00010165	1.53	0.00587584	0.00684892	0.00579586
1729209000	0.00666309	-1.9E-5	-0.28	0.00587584	0.00682101	0.00579586
1729122600	0.00668218	3.2E-5	0.48	0.00667189	0.00676853	0.006637
1729036200	0.00665031	-7.8E-5	-1.16	0.00673057	0.00686691	0.00652029
1728949800	0.00672849	0.00041067	6.50	0.00587584	0.00682101	0.00579586
1728863400	0.00631782	-2.2E-5	-0.35	0.00634626	0.00635471	0.00623859
1728777000	0.00634007	0.00010924	1.75	0.00624371	0.00636899	0.00623523
1728690600	0.00623083	0.00013089	2.15	0.00609896	0.0063235	0.00609359
1728604200	0.00609994	3.7E-5	0.61	0.0060704	0.00617553	0.005966
1728517800	0.00606287	-0.000186	-2.98	0.00624046	0.00631695	0.00602457
1728431400	0.00624896	3.5E-5	0.56	0.00621859	0.00629803	0.00615994
1728345000	0.00621411	-3.1E-5	-0.50	0.00587584	0.00682101	0.00579586
1728258600	0.0062455	6.3E-5	1.02	0.00617072	0.006283	0.00616407
1728172200	0.00618298	2.0E-6	0.03	0.00619512	0.00621388	0.00611978
1728085800	0.00618114	0.00016448	2.73	0.00602078	0.00624573	0.00599137
1727999400	0.00601666	-2.8E-5	-0.46	0.00587584	0.00682101	0.00579586
1727913000	0.00604459	-0.000231	-3.68	0.00627274	0.00639531	0.00603148
1727826600	0.00627578	-0.000366	-5.51	0.00666347	0.00680058	0.00621135
1727740200	0.00664176	-0.000151	-2.22	0.00680706	0.00681018	0.00659266
1727653800	0.00679313	-5.7E-5	-0.83	0.00685071	0.00686891	0.00674903
1727567400	0.00684979	-5.6E-5	-0.81	0.00690992	0.00692449	0.00679411
1727481000	0.0069059	0.00017431	2.59	0.00673036	0.00698247	0.00669824
1727394600	0.00673159	0.00013888	2.11	0.00661145	0.0068224	0.00655214
1727308200	0.00659271	-0.000205	-3.02	0.00678676	0.00682147	0.00655162
1727221800	0.00679723	1.6E-5	0.24	0.00677931	0.00683735	0.00664501
1727135400	0.0067811	0.00017067	2.58	0.00587584	0.00691338	0.00579586
1727049000	0.00661043	-9.4E-5	-1.40	0.0066966	0.00671129	0.0064726
1726962600	0.00670487	0.00016582	2.54	0.00655224	0.00671047	0.00648143
1726876200	0.00653905	0.00022348	3.54	0.00631121	0.00658245	0.00624729
1726789800	0.00631557	0.00028731	4.77	0.00609825	0.00637189	0.00608419
1726703400	0.00602826	4.4E-5	0.74	0.00599034	0.0060416	0.00583575
1726617000	0.00598469	9.3E-5	1.58	0.00587584	0.0061207	0.00579586
1726530600	0.00589122	-4.3E-5	-0.72	0.00594201	0.00597363	0.005776
1726444200	0.00593402	-0.000254	-4.10	0.00618964	0.0062187	0.00591157
1726357800	0.006188	-6.5E-5	-1.04	0.00625126	0.00625126	0.0061259