We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytom | BTMUSD | Crypto | 20,508,480 | Tensority |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000087 | -0.76% | 0.011386 | 0.011386 | 0.011386 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036421 | 0.010691 | 0.011475 | 0.011473 | 0.007187 - 0.040706 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:03:22 | 2,059.71 | 0.025281 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.011483 | -0.000124 | -1.07% | 0.010832 | 0.036766 | 898,948.00 |
| 26 Apr 2024 | 0.011607 | 0.000693 | 6.35% | 0.010196 | 0.036649 | 874,588.00 |
| 25 Apr 2024 | 0.010914 | -0.000371 | -3.29% | 0.010201 | 0.011403 | 866,299.00 |
| 24 Apr 2024 | 0.011285 | 0.000586 | 5.47% | 0.010539 | 0.011384 | 809,491.00 |
| 23 Apr 2024 | 0.0107 | -0.000349 | -3.16% | 0.010563 | 0.037791 | 743,444.00 |
| 22 Apr 2024 | 0.011048 | 0.001311 | 13.47% | 0.009702 | 0.011732 | 901,467.00 |
| 21 Apr 2024 | 0.009737 | 0.00013 | 1.35% | 0.009488 | 0.009817 | 987,896.00 |
| 20 Apr 2024 | 0.009607 | 0.00008 | 0.84% | 0.009209 | 0.036129 | 988,142.00 |
| 19 Apr 2024 | 0.009527 | 0.000329 | 3.57% | 0.008884 | 0.009841 | 968,930.00 |
| 18 Apr 2024 | 0.009199 | 0.000278 | 3.11% | 0.008514 | 0.009628 | 1,040,439.00 |
| 17 Apr 2024 | 0.008921 | 0.000039 | 0.44% | 0.008816 | 0.009597 | 945,035.00 |
| 16 Apr 2024 | 0.008881 | -0.000329 | -3.57% | 0.008774 | 0.037603 | 889,905.00 |
| 15 Apr 2024 | 0.009211 | -0.000462 | -4.78% | 0.00877 | 0.009732 | 880,052.00 |
| 14 Apr 2024 | 0.009673 | -0.000396 | -3.93% | 0.009357 | 0.010616 | 752,857.00 |
| 13 Apr 2024 | 0.010069 | -0.000441 | -4.20% | 0.010026 | 0.01205 | 417,084.00 |
| 12 Apr 2024 | 0.010511 | -0.000073 | -0.69% | 0.010435 | 0.01128 | 708,751.00 |
| 11 Apr 2024 | 0.010584 | -0.000485 | -4.38% | 0.010244 | 0.011073 | 828,682.00 |
| 10 Apr 2024 | 0.011068 | 0.000312 | 2.90% | 0.010285 | 0.011458 | 885,962.00 |
| 09 Apr 2024 | 0.010756 | -0.000353 | -3.18% | 0.01045 | 0.011359 | 650,430.00 |
| 08 Apr 2024 | 0.01111 | 0.000077 | 0.70% | 0.010387 | 0.011198 | 569,211.00 |
| 07 Apr 2024 | 0.011033 | 0.000154 | 1.42% | 0.01018 | 0.011135 | 531,160.00 |
| 06 Apr 2024 | 0.010879 | -0.000074 | -0.68% | 0.010563 | 0.010994 | 634,741.00 |
| 05 Apr 2024 | 0.010953 | 0.00037 | 3.50% | 0.010418 | 0.011088 | 699,684.00 |
| 04 Apr 2024 | 0.010582 | -0.000547 | -4.91% | 0.010502 | 0.011378 | 843,353.00 |
| 03 Apr 2024 | 0.01113 | -0.000749 | -6.31% | 0.010979 | 0.012529 | 677,000.00 |
| 02 Apr 2024 | 0.011878 | -0.000237 | -1.96% | 0.011601 | 0.013395 | 1,514,851.00 |
| 01 Apr 2024 | 0.012116 | 0.000273 | 2.31% | 0.011852 | 0.012124 | 674,129.00 |
| 30 Mar 2024 | 0.011843 | -0.000739 | -5.87% | 0.011832 | 0.012662 | 674,906.00 |
| 29 Mar 2024 | 0.012582 | -0.000863 | -6.42% | 0.011861 | 0.013402 | 682,139.00 |
| 28 Mar 2024 | 0.013445 | 0.001675 | 14.23% | 0.011722 | 0.013465 | 1,236,849.00 |
| 27 Mar 2024 | 0.01177 | -0.00083 | -6.59% | 0.011645 | 0.013395 | 1,055,848.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
