We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytom | BTMGBP | Crypto | 18,732,135 | Tensority |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000352 | -4.08% | 0.00829 | 0.00829 | 0.00829 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008758 | 0.00795 | 0.008642 | 0.008642 | 0.005710 - 0.032015 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:03:22 | 2,059.71 | 0.019252 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00864 | -0.000423 | -4.67% | 0.007601 | 0.03104 | 1,049,414.00 |
29 Apr 2024 | 0.009062 | -0.00000800 | -0.09% | 0.009029 | 0.009194 | 886,150.00 |
28 Apr 2024 | 0.00907 | -0.000119 | -1.29% | 0.008578 | 0.029154 | 856,750.00 |
27 Apr 2024 | 0.009189 | -0.000089 | -0.96% | 0.008666 | 0.029399 | 898,948.00 |
26 Apr 2024 | 0.009278 | 0.000509 | 5.81% | 0.008141 | 0.009316 | 874,588.00 |
25 Apr 2024 | 0.008769 | -0.000296 | -3.27% | 0.008195 | 0.009152 | 866,299.00 |
24 Apr 2024 | 0.009065 | 0.000397 | 4.59% | 0.008511 | 0.009171 | 809,491.00 |
23 Apr 2024 | 0.008668 | -0.000259 | -2.90% | 0.007601 | 0.031271 | 743,444.00 |
22 Apr 2024 | 0.008927 | 0.001049 | 13.31% | 0.007853 | 0.009467 | 901,467.00 |
21 Apr 2024 | 0.007878 | 0.000107 | 1.38% | 0.007678 | 0.007943 | 987,896.00 |
20 Apr 2024 | 0.007771 | 0.000108 | 1.41% | 0.007422 | 0.007941 | 988,142.00 |
19 Apr 2024 | 0.007664 | 0.000272 | 3.68% | 0.007146 | 0.007899 | 968,930.00 |
18 Apr 2024 | 0.007392 | 0.000214 | 2.97% | 0.006846 | 0.007747 | 1,040,439.00 |
17 Apr 2024 | 0.007178 | 0.000046 | 0.64% | 0.007105 | 0.007725 | 945,035.00 |
16 Apr 2024 | 0.007133 | -0.000274 | -3.70% | 0.00707 | 0.007958 | 889,905.00 |
15 Apr 2024 | 0.007406 | -0.000504 | -6.37% | 0.007167 | 0.007958 | 880,052.00 |
14 Apr 2024 | 0.007911 | -0.000217 | -2.67% | 0.007639 | 0.008551 | 752,857.00 |
13 Apr 2024 | 0.008128 | -0.000245 | -2.93% | 0.008078 | 0.009663 | 417,084.00 |
12 Apr 2024 | 0.008372 | -0.000062 | -0.74% | 0.008336 | 0.008967 | 708,751.00 |
11 Apr 2024 | 0.008434 | -0.000293 | -3.36% | 0.008122 | 0.008775 | 828,682.00 |
10 Apr 2024 | 0.008727 | 0.000253 | 2.99% | 0.008115 | 0.009036 | 885,962.00 |
09 Apr 2024 | 0.008474 | -0.000279 | -3.19% | 0.008236 | 0.00895 | 650,430.00 |
08 Apr 2024 | 0.008753 | 0.000064 | 0.74% | 0.008187 | 0.008831 | 569,211.00 |
07 Apr 2024 | 0.00869 | 0.000111 | 1.29% | 0.008058 | 0.00878 | 531,160.00 |
06 Apr 2024 | 0.008579 | -0.00008 | -0.92% | 0.0084 | 0.008693 | 634,741.00 |
05 Apr 2024 | 0.008658 | 0.000294 | 3.51% | 0.008236 | 0.008739 | 699,684.00 |
04 Apr 2024 | 0.008365 | -0.000491 | -5.54% | 0.008352 | 0.008995 | 843,353.00 |
03 Apr 2024 | 0.008855 | -0.000599 | -6.34% | 0.008748 | 0.009988 | 677,000.00 |
02 Apr 2024 | 0.009455 | -0.000065 | -0.68% | 0.008816 | 0.031461 | 1,514,851.00 |
01 Apr 2024 | 0.00952 | 0.000164 | 1.75% | 0.009364 | 0.009522 | 674,129.00 |
30 Mar 2024 | 0.009356 | -0.000603 | -6.05% | 0.009341 | 0.010009 | 660,797.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions