We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytom | BTMBTC | Crypto | 20,457,522 | Tensority |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000018 | 0.00000017 | 0.00000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000018 | 0.00000017 | 0.00000018 | 0.00000018 | 0.00000013 - 0.00000126 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:03:22 | 2,059.71 | 0.00000057 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 926,673.00 |
02 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 922,043.00 |
01 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 905,976.00 |
30 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 1,049,414.00 |
29 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 886,150.00 |
28 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000057 | 856,750.00 |
27 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000057 | 898,948.00 |
26 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000057 | 874,588.00 |
25 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 866,299.00 |
24 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 809,491.00 |
23 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000018 | 743,444.00 |
22 Apr 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000018 | 901,467.00 |
21 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 987,896.00 |
20 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000057 | 988,142.00 |
19 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 968,930.00 |
18 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 1,040,439.00 |
17 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 945,035.00 |
16 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 889,905.00 |
15 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 880,052.00 |
14 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 752,857.00 |
13 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 417,084.00 |
12 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 708,751.00 |
11 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 828,682.00 |
10 Apr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 885,962.00 |
09 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 650,430.00 |
08 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 569,211.00 |
07 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 531,160.00 |
06 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 634,741.00 |
05 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 699,684.00 |
04 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000018 | 843,353.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions