We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Faith | BTFUST | Crypto | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.879 | 0.8756 | 1.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.879 | 0.879 | 0.879 | 0.879 | 0.800100 - 9.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:08:39 | 11.00 | 0.880 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.879 | 0.00 | 0.00% | 0.879 | 0.879 | 0.00 |
27 Jun 2024 | 0.879 | 0.0034 | 0.39% | 0.8756 | 0.880 | 90.00 |
26 Jun 2024 | 0.8756 | 0.00 | 0.00% | 0.8756 | 0.8756 | 0.00 |
25 Jun 2024 | 0.8756 | -0.5644 | -39.19% | 0.8756 | 1.44 | 44.00 |
24 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
23 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.27 | 1.44 | 22.00 |
22 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
21 Jun 2024 | 1.44 | 0.290 | 25.22% | 1.17 | 1.44 | 6.00 |
20 Jun 2024 | 1.15 | -0.020 | -1.71% | 0.8757 | 1.44 | 57.00 |
19 Jun 2024 | 1.17 | 0.340 | 40.63% | 0.832 | 1.44 | 33.00 |
18 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 51.00 |
17 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.00 |
16 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.00 |
15 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.00 |
14 Jun 2024 | 0.832 | -0.026 | -3.03% | 0.832 | 0.858 | 216.00 |
13 Jun 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.00 |
12 Jun 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.00 |
11 Jun 2024 | 0.858 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 51.00 |
10 Jun 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.00 |
09 Jun 2024 | 0.858 | 0.026 | 3.13% | 0.832 | 1.43 | 23.00 |
08 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.00 |
07 Jun 2024 | 0.832 | -0.598 | -41.82% | 0.832 | 1.43 | 8.00 |
06 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.40 | 3.93 | 75.00 |
05 Jun 2024 | 1.43 | 0.600 | 71.88% | 0.832 | 1.43 | 12.00 |
04 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.00 |
03 Jun 2024 | 0.832 | 0.0317 | 3.96% | 0.8003 | 1.66 | 32.00 |
02 Jun 2024 | 0.8003 | -0.4497 | -35.98% | 0.8001 | 1.82 | 64.00 |
01 Jun 2024 | 1.25 | -0.020 | -1.57% | 1.25 | 1.27 | 7.00 |
31 May 2024 | 1.27 | 0.010 | 0.79% | 1.25 | 1.28 | 54.00 |
30 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
29 May 2024 | 1.26 | 0.010 | 0.80% | 1.25 | 1.91 | 55.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions