ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BTCVGBP Bitcoin Vault

64.48
-1.53 (-2.31%)
01:02:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Vault BTCVGBP Crypto - SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -1.53 -2.31% 64.48 64.27 68.88
High Price Low Price Open Price Prev. Close 52 Week Range
66.35 64.48 65.86 66.01 0.955927 - 36.70
Exchange Last Trade Size Trade Price Currency
BTRX 01:13:53 81.85 1.81 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTCV BTCVEUR BTCVUSD BTCVBTC

Bitcoin Vault (BTCVGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
21 May 20248.68-52.75-85.87%4.2559.170.00
20 May 202461.44-0.720-1.16%61.1562.770.00
19 May 202462.160.0400.06%61.8262.530.00
18 May 202462.121.402.31%60.6262.560.00
17 May 202460.72-0.800-1.30%60.1561.870.00
16 May 202461.523.936.82%57.4061.720.00
15 May 202457.5949.83642.03%57.1659.170.00
14 May 20247.76-50.09-86.58%7.6266.750.00
13 May 202457.850.6001.04%57.1058.160.00
12 May 202457.25-0.130-0.23%56.9557.800.00
11 May 202457.39-1.95-3.28%56.7159.590.00
10 May 202459.341.692.94%57.3559.580.00
09 May 202457.64-1.28-2.18%57.4259.390.00
08 May 202458.9351.13655.73%58.7460.510.00
07 May 20247.80-52.39-87.04%4.2566.750.00
06 May 202460.180.2200.36%59.1860.640.00
05 May 202459.970.8001.35%58.8560.450.00
04 May 202459.173.576.42%55.2959.540.00
03 May 202455.600.6801.23%53.6556.110.00
02 May 202454.92-2.26-3.95%53.4157.330.00
01 May 202457.1949.31625.80%55.9160.710.00
30 Apr 20247.88-51.45-86.72%4.2566.750.00
29 Apr 202459.33-0.050-0.09%59.1160.190.00
28 Apr 202459.38-0.780-1.29%58.9960.270.00
27 Apr 202460.16-0.580-0.96%59.8061.040.00
26 Apr 202460.74-0.040-0.07%59.3861.440.00
25 Apr 202460.79-2.05-3.26%60.2163.440.00
24 Apr 202462.8454.44648.23%62.5464.080.00
23 Apr 20248.40-53.48-86.43%8.2766.750.00
22 Apr 202461.88-0.010-0.02%61.3562.670.00
21 Apr 202461.890.8401.38%60.3262.400.00
Download more Bitcoin Vault Historical Data

Your Recent History

Delayed Upgrade Clock