We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Vault | BTCVGBP | Crypto | - | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.204815 | 0.33% | 62.32 | 62.11 | 66.56 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.43 | 61.92 | 62.09 | 62.11 | 0.955927 - 36.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:13:53 | 81.85 | 1.81 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 62.10 | 1.86 | 3.08% | 60.33 | 62.42 | 0.00 |
| 26 Jul 2024 | 60.24 | 0.590 | 0.99% | 58.11 | 60.57 | 0.00 |
| 25 Jul 2024 | 59.65 | -0.540 | -0.90% | 59.57 | 61.12 | 0.00 |
| 24 Jul 2024 | 60.20 | 52.10 | 643.19% | 59.79 | 61.70 | 0.00 |
| 23 Jul 2024 | 8.10 | -53.76 | -86.91% | 8.00 | 61.63 | 0.00 |
| 22 Jul 2024 | 61.86 | 0.610 | 1.00% | 60.04 | 62.11 | 0.00 |
| 21 Jul 2024 | 61.24 | 0.380 | 0.62% | 60.51 | 61.67 | 0.00 |
| 20 Jul 2024 | 60.86 | 2.66 | 4.57% | 57.72 | 61.55 | 0.00 |
| 19 Jul 2024 | 58.20 | 0.060 | 0.10% | 57.59 | 59.10 | 0.00 |
| 18 Jul 2024 | 58.14 | -1.04 | -1.75% | 58.01 | 59.99 | 0.00 |
| 17 Jul 2024 | 59.18 | 51.43 | 663.94% | 56.80 | 59.36 | 0.00 |
| 16 Jul 2024 | 7.75 | -47.76 | -86.04% | 7.45 | 61.63 | 0.00 |
| 15 Jul 2024 | 55.51 | 1.66 | 3.08% | 53.79 | 55.68 | 0.00 |
| 14 Jul 2024 | 53.85 | 1.33 | 2.52% | 52.47 | 54.24 | 0.00 |
| 13 Jul 2024 | 52.53 | 0.200 | 0.37% | 51.64 | 53.08 | 0.00 |
| 12 Jul 2024 | 52.33 | -0.640 | -1.21% | 52.18 | 54.00 | 0.00 |
| 11 Jul 2024 | 52.97 | -0.520 | -0.97% | 52.45 | 54.67 | 0.00 |
| 10 Jul 2024 | 53.49 | 46.64 | 680.50% | 51.84 | 53.65 | 0.00 |
| 09 Jul 2024 | 6.85 | -44.91 | -86.76% | 6.64 | 61.63 | 0.00 |
| 08 Jul 2024 | 51.76 | -1.79 | -3.34% | 51.76 | 53.77 | 0.00 |
| 07 Jul 2024 | 53.55 | 1.36 | 2.61% | 51.59 | 53.83 | 0.00 |
| 06 Jul 2024 | 52.19 | -0.730 | -1.37% | 49.73 | 53.06 | 0.00 |
| 05 Jul 2024 | 52.92 | -2.75 | -4.93% | 52.50 | 55.83 | 0.00 |
| 04 Jul 2024 | 55.66 | -1.91 | -3.32% | 54.93 | 57.75 | 0.00 |
| 03 Jul 2024 | 57.57 | 49.87 | 647.24% | 57.39 | 58.91 | 0.00 |
| 02 Jul 2024 | 7.70 | -50.79 | -86.83% | 3.94 | 61.63 | 0.00 |
| 01 Jul 2024 | 58.50 | 1.73 | 3.05% | 56.56 | 58.61 | 0.00 |
| 30 Jun 2024 | 56.77 | 0.500 | 0.90% | 56.25 | 56.99 | 0.00 |
| 29 Jun 2024 | 56.26 | -1.12 | -1.96% | 55.93 | 57.97 | 0.00 |
| 28 Jun 2024 | 57.39 | 49.92 | 668.30% | 56.51 | 57.99 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
