ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTCVGBP Bitcoin Vault

62.09
-0.020965 (-0.03%)
01:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Vault BTCVGBP Crypto - SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -0.020965 -0.03% 62.09 61.88 66.32
High Price Low Price Open Price Prev. Close 52 Week Range
62.25 61.92 62.09 62.11 0.955927 - 36.70
Exchange Last Trade Size Trade Price Currency
BTRX 01:13:53 81.85 1.81 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTCV BTCVEUR BTCVUSD BTCVBTC

Bitcoin Vault (BTCVGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Jul 202462.101.863.08%60.3362.420.00
26 Jul 202460.240.5900.99%58.1160.570.00
25 Jul 202459.65-0.540-0.90%59.5761.120.00
24 Jul 202460.2052.10643.19%59.7961.700.00
23 Jul 20248.10-53.76-86.91%8.0061.630.00
22 Jul 202461.860.6101.00%60.0462.110.00
21 Jul 202461.240.3800.62%60.5161.670.00
20 Jul 202460.862.664.57%57.7261.550.00
19 Jul 202458.200.0600.10%57.5959.100.00
18 Jul 202458.14-1.04-1.75%58.0159.990.00
17 Jul 202459.1851.43663.94%56.8059.360.00
16 Jul 20247.75-47.76-86.04%7.4561.630.00
15 Jul 202455.511.663.08%53.7955.680.00
14 Jul 202453.851.332.52%52.4754.240.00
13 Jul 202452.530.2000.37%51.6453.080.00
12 Jul 202452.33-0.640-1.21%52.1854.000.00
11 Jul 202452.97-0.520-0.97%52.4554.670.00
10 Jul 202453.4946.64680.50%51.8453.650.00
09 Jul 20246.85-44.91-86.76%6.6461.630.00
08 Jul 202451.76-1.79-3.34%51.7653.770.00
07 Jul 202453.551.362.61%51.5953.830.00
06 Jul 202452.19-0.730-1.37%49.7353.060.00
05 Jul 202452.92-2.75-4.93%52.5055.830.00
04 Jul 202455.66-1.91-3.32%54.9357.750.00
03 Jul 202457.5749.87647.24%57.3958.910.00
02 Jul 20247.70-50.79-86.83%3.9461.630.00
01 Jul 202458.501.733.05%56.5658.610.00
30 Jun 202456.770.5000.90%56.2556.990.00
29 Jun 202456.26-1.12-1.96%55.9357.970.00
28 Jun 202457.3949.92668.30%56.5157.990.00
Download more Bitcoin Vault Historical Data

Your Recent History

Delayed Upgrade Clock